Menon Bearings Ltd (MENO)

MENO
🏛️ Indien →
127.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 130.45 130.57 127.25 127.80 0.0M
2025-09-25 133.00 133.48 130.00 130.44 0.0M
2025-09-24 135.23 135.90 132.00 133.56 0.0M
2025-09-23 129.11 136.79 129.11 135.23 0.2M
2025-09-22 127.10 132.10 127.10 129.80 0.0M
2025-09-19 133.70 133.70 127.80 129.53 0.1M
2025-09-18 129.82 137.49 129.82 132.40 0.1M
2025-09-17 131.90 133.00 129.01 129.83 0.0M
2025-09-16 129.50 132.49 128.75 131.16 0.1M
2025-09-15 133.70 134.00 126.80 129.00 0.1M
2025-09-12 133.48 138.16 131.25 132.34 0.0M
2025-09-11 132.96 134.80 132.25 133.47 0.0M
2025-09-10 134.00 137.50 132.10 132.95 0.1M
2025-09-09 133.50 141.00 131.82 134.04 0.2M
2025-09-08 125.12 133.75 125.00 132.74 0.2M
2025-09-05 124.25 127.50 123.80 125.12 0.0M
2025-09-04 126.37 127.90 123.11 124.31 0.0M
2025-09-03 125.83 128.00 125.11 126.36 0.0M
2025-09-02 126.90 128.81 123.91 125.82 0.0M
2025-09-01 126.25 127.39 124.51 126.29 0.0M
2025-08-29 121.69 127.90 121.01 126.25 0.1M
2025-08-28 122.03 124.39 120.30 121.69 0.0M
2025-08-26 125.20 125.53 121.50 122.02 0.1M
2025-08-25 126.63 127.90 125.00 125.19 0.0M
2025-08-22 129.32 129.90 126.00 126.56 0.0M
2025-08-21 130.55 132.84 128.80 129.31 0.1M
2025-08-20 131.00 135.00 129.10 130.54 0.1M
2025-08-19 131.26 132.00 129.22 131.00 0.0M
2025-08-18 128.51 132.49 128.51 131.26 0.0M
2025-08-14 130.30 130.30 126.51 127.62 0.0M
2025-08-13 133.00 133.01 128.53 128.85 0.0M
2025-08-12 130.39 136.79 130.26 133.02 0.1M
2025-08-11 128.75 131.59 127.20 130.39 0.1M
2025-08-08 128.03 133.00 127.80 128.74 0.1M
2025-08-07 127.20 130.89 125.43 128.03 0.1M
2025-08-06 133.00 134.79 128.50 129.37 0.1M
2025-08-05 130.00 137.44 128.18 133.49 0.1M
2025-08-04 131.90 133.09 130.00 130.95 0.1M
2025-08-01 137.01 137.79 130.31 131.08 0.1M
2025-07-31 136.80 140.00 131.60 138.19 0.2M
2025-07-30 140.52 145.90 138.55 139.65 0.3M
2025-07-29 135.38 145.00 135.38 139.40 1.1M
2025-07-28 131.90 144.90 131.10 134.31 0.7M
2025-07-25 122.00 139.00 121.25 130.12 0.7M
2025-07-24 128.70 129.50 120.55 122.23 0.1M
2025-07-23 127.15 128.50 125.81 127.11 0.0M
2025-07-22 128.00 130.50 126.51 127.11 0.0M
2025-07-21 126.05 130.00 126.05 128.06 0.0M
2025-07-18 126.58 128.00 125.50 126.96 0.0M
2025-07-17 126.32 130.79 125.16 126.81 0.1M
2025-07-16 125.60 127.69 124.20 126.50 0.0M
2025-07-15 122.98 127.81 122.98 125.59 0.0M
2025-07-14 124.59 125.00 122.51 122.96 0.0M
2025-07-11 126.29 127.00 123.10 124.58 0.0M
2025-07-10 124.70 127.69 123.71 126.28 0.0M
2025-07-09 125.28 125.28 122.35 124.78 0.0M
2025-07-08 124.14 125.75 122.40 125.27 0.0M
2025-07-07 122.91 125.80 121.90 124.13 0.0M
2025-07-04 124.89 125.89 122.55 122.90 0.0M
2025-07-03 125.00 126.30 123.99 124.89 0.0M
2025-07-02 126.05 127.70 124.35 125.20 0.0M
2025-07-01 124.14 127.00 122.04 126.33 0.0M
2025-06-30 123.74 124.83 122.48 124.13 0.0M
2025-06-27 124.73 125.48 123.21 123.73 0.0M
2025-06-26 123.64 127.49 122.20 124.51 0.0M
2025-06-25 124.72 125.85 123.20 123.63 0.0M
2025-06-24 122.20 127.00 122.20 124.71 0.1M
2025-06-23 118.50 124.80 118.35 122.20 0.0M
2025-06-20 118.65 123.80 117.18 120.52 0.0M
2025-06-19 118.97 121.66 118.44 119.85 0.1M
2025-06-18 119.13 120.94 118.25 118.96 0.0M
2025-06-17 120.77 121.69 118.25 119.12 0.0M
2025-06-16 122.91 122.91 116.80 120.76 0.0M
2025-06-13 121.00 124.99 118.99 123.52 0.0M
2025-06-12 123.69 124.55 120.35 121.55 0.0M
2025-06-11 130.00 131.55 122.16 123.68 0.1M
2025-06-10 121.95 131.30 121.41 128.67 0.2M
2025-06-09 121.20 124.90 120.52 121.94 0.0M
2025-06-06 122.68 124.40 119.50 120.02 0.0M
2025-06-05 118.62 123.85 118.62 122.68 0.0M
2025-06-04 121.16 121.16 118.91 119.30 0.0M
2025-06-03 124.90 124.99 120.21 121.15 0.0M
2025-06-02 122.41 127.68 121.61 123.44 0.1M
2025-05-30 118.25 123.95 118.25 121.81 0.1M
2025-05-29 118.10 121.59 118.10 119.59 0.0M
2025-05-28 121.21 121.80 119.02 120.66 0.0M
2025-05-27 118.74 122.69 117.75 121.20 0.1M
2025-05-26 115.94 121.30 115.01 118.73 0.1M
2025-05-23 114.00 123.63 114.00 115.93 0.1M
2025-05-22 114.00 117.30 114.00 115.20 0.0M
2025-05-21 116.37 117.89 115.00 115.76 0.0M
2025-05-20 115.02 118.41 115.02 116.37 0.0M
2025-05-19 116.70 118.21 114.05 116.09 0.1M
2025-05-16 121.91 121.91 114.05 118.39 0.1M
2025-05-15 109.00 124.70 108.40 120.25 0.4M
2025-05-14 105.75 112.00 105.63 110.14 0.0M
2025-05-13 101.85 106.74 101.85 105.85 0.0M
2025-05-12 100.25 105.50 100.25 103.21 0.1M
2025-05-09 99.25 100.10 96.44 99.30 0.0M
2025-05-08 99.67 103.70 98.20 99.47 0.0M
2025-05-07 98.00 101.17 96.83 99.66 0.0M
2025-05-06 103.10 104.49 100.00 100.76 0.0M
2025-05-05 102.28 105.39 101.37 104.11 0.0M
2025-05-02 101.50 104.61 101.00 102.27 0.0M
2025-04-30 102.60 105.50 100.40 101.89 0.0M
2025-04-29 102.00 105.58 102.00 102.99 0.0M
2025-04-28 103.20 106.50 102.01 102.67 0.0M
2025-04-25 108.05 109.78 104.60 104.80 0.1M
2025-04-24 107.53 112.50 106.82 110.51 0.1M
2025-04-23 100.71 110.90 100.71 107.93 0.1M
2025-04-22 103.00 103.00 100.20 101.62 0.0M
2025-04-21 95.91 104.89 95.39 102.59 0.1M
2025-04-17 95.35 98.39 95.31 95.96 0.0M
2025-04-16 95.02 97.64 95.00 96.91 0.0M
2025-04-15 94.73 96.48 93.70 95.01 0.0M
2025-04-11 96.15 96.19 92.81 94.57 0.0M
2025-04-09 92.63 96.99 90.25 94.71 0.0M
2025-04-08 89.50 93.00 89.50 92.62 0.0M
2025-04-07 87.99 89.90 86.00 89.32 0.0M
2025-04-04 92.71 92.71 88.77 89.90 0.0M
2025-04-03 90.79 93.50 89.99 92.70 0.0M
2025-04-02 90.40 94.70 89.79 91.01 0.1M
2025-04-01 89.91 93.49 89.91 90.76 0.0M
2025-03-28 91.10 93.25 89.00 89.90 0.1M
2025-03-27 95.32 96.44 91.61 92.11 0.1M
2025-03-26 95.00 98.56 95.00 95.32 0.0M
2025-03-25 99.80 100.34 96.05 97.59 0.1M
2025-03-24 103.00 104.59 97.11 98.17 0.1M
2025-03-21 91.34 106.28 91.33 100.86 0.3M
2025-03-20 91.40 94.00 89.51 91.35 0.1M
2025-03-19 90.61 93.88 90.50 91.08 0.1M
2025-03-18 89.83 91.90 88.00 90.60 0.1M
2025-03-17 91.72 93.00 89.00 89.82 0.1M
2025-03-13 91.64 92.99 91.21 91.71 0.0M
2025-03-12 92.80 95.51 91.25 91.63 0.1M
2025-03-11 92.89 96.80 92.30 93.09 0.0M
2025-03-10 99.17 99.17 93.60 94.37 0.1M
2025-03-07 95.50 101.38 95.50 99.17 0.0M
2025-03-06 95.00 98.86 93.15 97.06 0.0M
2025-03-05 93.97 97.99 93.00 95.00 0.0M
2025-03-04 94.00 95.00 92.89 93.97 0.0M
2025-03-03 95.86 95.86 91.00 94.71 0.0M
2025-02-28 94.70 96.34 93.34 95.86 0.0M
2025-02-27 99.00 99.17 93.15 94.70 0.0M
2025-02-25 99.00 102.14 98.27 99.27 0.0M
2025-02-24 97.05 103.03 97.04 99.10 0.0M
2025-02-21 97.15 101.76 97.15 100.05 0.0M
2025-02-20 97.69 99.09 97.10 97.87 0.0M
2025-02-19 97.31 100.38 96.00 97.68 0.1M
2025-02-18 98.10 105.01 97.37 99.72 0.0M
2025-02-17 103.40 105.98 97.21 100.11 0.1M
2025-02-14 104.80 106.90 104.22 105.93 0.0M
2025-02-13 105.00 108.55 105.00 105.29 0.0M
2025-02-12 106.60 109.79 105.00 107.20 0.0M
2025-02-11 110.10 111.81 104.21 108.35 0.0M
2025-02-10 111.41 112.75 109.12 111.80 0.0M
2025-02-07 112.60 113.00 109.11 111.41 0.0M
2025-02-06 110.80 112.10 109.11 110.81 0.0M
2025-02-05 108.00 110.75 108.00 109.22 0.0M
2025-02-04 107.80 110.75 107.57 109.82 0.0M
2025-02-03 112.30 113.98 107.62 108.59 0.0M
2025-02-01 112.63 115.00 111.60 114.37 0.0M
2025-01-31 112.68 114.80 111.77 112.62 0.0M
2025-01-30 107.11 113.50 107.11 112.67 0.0M
2025-01-29 106.26 110.00 106.08 109.25 0.0M
2025-01-28 106.12 107.12 105.00 106.25 0.0M
2025-01-27 112.30 115.00 103.40 106.11 0.1M
2025-01-24 117.65 121.60 112.05 113.33 0.1M
2025-01-23 119.62 122.17 115.35 118.56 0.1M
2025-01-22 118.25 121.59 116.32 119.78 0.0M
2025-01-21 121.06 123.90 117.70 120.39 0.0M
2025-01-20 120.10 123.00 120.10 122.53 0.0M
2025-01-17 120.77 122.00 119.20 121.23 0.0M
2025-01-16 116.70 121.99 116.70 121.02 0.0M
2025-01-15 118.21 121.45 117.25 117.72 0.0M
2025-01-14 113.50 120.99 113.50 119.08 0.1M
2025-01-13 116.11 119.15 114.78 115.51 0.0M
2025-01-10 117.80 119.99 115.87 117.73 0.0M
2025-01-09 117.81 120.95 117.80 118.47 0.0M
2025-01-08 118.00 120.80 116.97 118.90 0.0M
2025-01-07 117.43 119.98 115.79 118.88 0.0M
2025-01-06 120.90 121.39 115.21 117.43 0.0M
2025-01-03 120.15 123.50 120.10 120.89 0.0M
2025-01-02 119.00 124.15 119.00 122.42 0.0M
2025-01-01 118.55 119.95 117.99 119.17 0.0M