Menon Bearings Ltd (MENO)

MENO
🏛️ Indien →
127.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 129.82 129.82 129.82 129.82 0.0K
09:15 130.94 131.10 130.94 131.10 0.2K
09:16 130.80 130.90 130.80 130.90 0.3K
09:18 131.00 131.00 131.00 131.00 0.3K
09:19 131.00 131.30 131.00 131.30 0.2K
09:20 131.46 131.46 131.46 131.46 0.1K
09:21 130.80 130.80 130.80 130.80 0.1K
09:23 131.00 131.40 131.00 131.40 0.3K
09:24 131.46 131.46 131.46 131.46 0.1K
09:25 131.46 131.46 131.46 131.46 0.4K
09:28 130.61 130.61 130.50 130.50 0.3K
09:29 130.61 130.61 130.61 130.61 0.4K
09:33 130.60 130.60 130.60 130.60 0.0K
09:34 130.02 130.02 130.02 130.02 0.2K
09:37 130.50 130.50 130.50 130.50 0.0K
09:38 130.50 130.50 130.50 130.50 0.0K
09:39 130.50 130.60 130.50 130.60 0.1K
09:40 130.61 130.61 130.61 130.61 0.0K
09:44 130.61 130.61 130.61 130.61 0.1K
09:45 130.61 130.61 130.61 130.61 0.0K
09:46 130.40 130.61 130.40 130.61 0.0K
09:47 130.44 130.46 130.44 130.46 0.0K
09:50 130.61 130.61 130.24 130.24 0.3K
09:55 130.61 130.61 130.61 130.61 0.4K
09:56 130.61 131.48 130.61 130.99 1.1K
09:57 131.68 131.70 131.39 131.39 1.1K
09:59 131.25 131.60 131.25 131.60 1.0K
10:00 131.60 131.60 131.51 131.51 0.0K
10:01 131.50 131.50 131.47 131.47 0.1K
10:03 131.68 131.68 131.45 131.45 1.1K
10:05 131.25 131.25 131.25 131.25 0.1K
10:06 131.01 131.01 131.01 131.01 0.2K
10:08 131.24 131.24 131.24 131.24 0.1K
10:09 131.50 131.50 131.50 131.50 0.7K
10:10 131.69 132.00 131.69 132.00 1.4K
10:11 132.00 132.00 132.00 132.00 0.4K
10:13 132.25 132.30 132.25 132.30 0.1K
10:14 132.50 132.55 132.50 132.55 0.1K
10:15 132.60 132.60 132.60 132.60 0.0K
10:16 132.59 132.59 132.59 132.59 0.4K
10:17 132.59 132.59 132.59 132.59 0.0K
10:18 132.46 132.46 132.46 132.46 0.2K
10:19 132.59 132.60 132.59 132.60 0.6K
10:20 132.60 132.60 132.44 132.44 1.0K
10:21 132.44 132.44 132.44 132.44 0.2K
10:22 132.52 132.53 132.52 132.53 0.0K
10:23 132.53 132.53 132.53 132.53 0.0K
10:24 132.53 132.57 132.53 132.57 0.1K
10:25 132.59 132.59 132.59 132.59 0.0K
10:26 132.59 132.59 132.59 132.59 0.1K
10:30 132.53 132.53 132.53 132.53 0.0K
10:31 132.48 132.48 132.30 132.30 0.2K
10:32 132.00 132.00 131.70 131.70 4.4K
10:33 131.33 131.33 131.33 131.33 0.0K
10:34 131.33 131.33 130.89 130.89 1.3K
10:36 131.09 131.41 131.09 131.41 1.1K
10:37 131.38 131.38 131.38 131.38 0.0K
10:38 131.40 131.40 131.40 131.40 0.0K
10:39 131.40 131.40 131.40 131.40 0.0K
10:43 131.30 131.30 131.30 131.30 0.2K
10:45 131.20 131.20 131.20 131.20 0.0K
10:46 131.23 131.23 131.00 131.00 0.0K
10:47 131.20 131.20 131.20 131.20 0.0K
10:48 131.14 131.14 131.14 131.14 0.0K
10:49 131.19 131.19 131.19 131.19 0.0K
10:50 131.28 131.28 131.28 131.28 0.0K
10:51 131.29 131.29 131.29 131.29 0.0K
10:52 131.13 131.29 131.13 131.29 0.0K
10:57 131.29 131.29 131.29 131.29 0.0K
11:01 131.37 131.37 131.37 131.37 0.0K
11:04 131.37 131.37 131.37 131.37 0.0K
11:05 131.37 131.37 131.37 131.37 0.0K
11:10 131.37 131.37 131.37 131.37 0.1K
11:11 131.40 131.40 131.40 131.40 0.1K
11:12 131.40 131.70 131.40 131.70 0.6K
11:13 131.88 132.15 131.88 132.15 1.0K
11:14 132.14 132.14 132.12 132.12 0.5K
11:15 132.15 132.15 132.15 132.15 0.1K
11:16 132.27 132.28 131.91 132.28 0.5K
11:17 132.00 132.25 132.00 132.25 0.1K
11:18 132.25 132.29 132.25 132.29 0.2K
11:19 132.29 132.29 132.25 132.29 1.6K
11:21 132.25 132.25 132.25 132.25 0.0K
11:22 132.60 132.80 132.60 132.80 2.3K
11:23 132.76 132.80 132.70 132.70 0.4K
11:24 132.48 132.48 132.48 132.48 0.1K
11:25 132.50 132.50 132.50 132.50 0.1K
11:26 132.90 132.90 132.87 132.87 0.6K
11:27 132.90 133.18 132.90 133.18 0.9K
11:29 133.40 133.43 133.40 133.43 1.2K
11:30 133.30 133.30 133.30 133.30 0.8K
11:31 133.44 133.44 133.44 133.44 1.0K
11:33 133.50 133.50 133.50 133.50 0.6K
11:34 134.30 134.87 134.30 134.87 5.1K
11:35 134.51 135.10 134.50 135.10 8.4K
11:36 134.80 135.80 134.80 135.60 3.2K
11:37 135.23 135.45 135.00 135.44 0.8K
11:38 134.50 134.68 134.50 134.68 0.9K
11:39 134.60 136.71 134.60 136.10 10.8K
11:40 136.13 137.49 135.92 136.87 1.5K
11:41 136.88 136.88 135.41 136.01 4.3K
11:42 135.62 135.62 135.25 135.50 0.4K
11:43 135.88 135.88 135.88 135.88 0.2K
11:44 135.34 136.30 135.34 136.30 0.5K
11:45 136.56 136.56 136.49 136.49 0.3K
11:46 136.20 136.20 135.59 135.59 0.1K
11:47 135.57 135.78 135.16 135.70 2.1K
11:48 135.70 135.70 135.45 135.70 1.1K
11:49 135.80 135.90 135.76 135.90 0.2K
11:50 135.95 135.95 135.33 135.33 0.6K
11:51 135.79 135.79 135.01 135.01 0.7K
11:52 135.02 135.16 135.00 135.16 0.6K
11:53 135.00 135.00 135.00 135.00 0.2K
11:54 135.00 135.27 135.00 135.27 0.0K
11:55 134.81 135.28 134.81 135.28 0.2K
11:56 134.50 134.50 134.50 134.50 1.4K
11:57 134.98 134.98 134.90 134.90 1.1K
11:59 134.50 134.50 134.30 134.30 0.6K
12:00 134.11 134.11 134.11 134.11 0.6K
12:01 134.71 135.00 134.68 135.00 1.0K
12:02 134.80 134.80 134.80 134.80 0.4K
12:03 134.60 134.60 134.60 134.60 0.1K
12:04 134.82 134.88 134.82 134.88 1.2K
12:06 134.66 134.77 134.66 134.77 1.1K
12:07 134.66 134.66 134.66 134.66 0.1K
12:08 134.59 134.60 134.48 134.48 0.3K
12:09 134.48 134.50 134.03 134.40 1.6K
12:10 134.50 134.50 134.50 134.50 0.1K
12:11 134.50 134.50 134.50 134.50 0.2K
12:12 134.50 134.50 134.40 134.50 1.1K
12:13 134.46 134.46 134.00 134.00 0.6K
12:14 134.48 134.48 134.48 134.48 0.1K
12:15 134.50 134.50 134.50 134.50 0.1K
12:16 134.00 134.00 134.00 134.00 0.2K
12:17 134.43 134.43 134.43 134.43 0.1K
12:19 134.40 134.40 134.40 134.40 0.1K
12:23 134.24 134.30 134.24 134.30 0.8K
12:24 134.19 134.35 134.19 134.35 0.9K
12:25 134.35 134.35 133.42 133.42 1.6K
12:26 134.04 134.04 133.70 133.70 0.2K
12:30 133.70 133.70 133.65 133.65 0.6K
12:33 133.37 133.37 133.37 133.37 0.4K
12:36 133.59 133.59 133.59 133.59 0.0K
12:37 133.49 133.49 133.49 133.49 0.1K
12:38 133.49 133.49 133.49 133.49 0.2K
12:39 133.50 133.50 133.50 133.50 0.2K
12:40 133.55 133.55 133.55 133.55 0.0K
12:41 133.55 133.55 133.55 133.55 0.4K
12:42 133.55 133.55 133.55 133.55 0.3K
12:44 133.55 133.55 133.50 133.50 0.4K
12:46 133.70 133.70 133.70 133.70 0.1K
12:47 133.17 133.78 133.17 133.78 1.4K
12:49 133.37 133.37 133.26 133.26 0.1K
12:50 133.63 133.63 133.63 133.63 0.1K
12:51 133.63 133.63 133.63 133.63 0.1K
12:53 133.59 133.59 133.59 133.59 0.0K
12:55 133.59 133.59 133.59 133.59 0.0K
12:57 133.35 133.35 133.26 133.26 0.3K
12:59 133.26 133.26 133.26 133.26 0.0K
13:00 133.43 133.43 133.24 133.26 0.4K
13:01 133.17 133.17 133.10 133.10 0.5K
13:02 133.19 133.19 133.19 133.19 0.0K
13:03 133.10 133.10 133.10 133.10 0.0K
13:04 133.10 133.10 133.10 133.10 0.0K
13:08 133.19 133.43 133.19 133.43 0.0K
13:09 133.56 133.56 133.17 133.17 1.6K
13:10 133.39 133.39 133.15 133.35 0.1K
13:13 133.34 133.34 133.34 133.34 0.1K
13:14 133.15 133.15 133.15 133.15 0.0K
13:16 133.15 133.15 132.90 133.02 1.9K
13:17 132.72 132.72 132.65 132.65 0.1K
13:18 132.64 132.64 132.64 132.64 0.1K
13:19 132.64 132.65 132.64 132.65 0.1K
13:20 132.66 132.85 132.66 132.85 0.4K
13:21 132.85 132.85 132.85 132.85 0.0K
13:24 132.71 132.71 132.71 132.71 0.1K
13:26 132.95 132.95 132.95 132.95 0.0K
13:31 132.77 132.77 132.77 132.77 0.0K
13:38 132.75 132.75 132.75 132.75 0.2K
13:44 132.85 132.85 132.85 132.85 0.3K
13:46 132.95 132.95 132.95 132.95 0.0K
13:50 132.95 132.95 132.95 132.95 0.1K
13:53 133.19 133.19 133.19 133.19 0.0K
13:55 132.37 132.37 132.37 132.37 10.3K
13:56 131.74 131.86 131.02 131.15 1.5K
13:57 131.50 131.50 131.16 131.16 0.2K
14:00 131.80 131.80 131.80 131.80 0.0K
14:01 131.55 131.55 131.55 131.55 0.1K
14:03 131.77 131.77 131.77 131.77 0.1K
14:06 132.09 132.09 131.61 132.02 0.4K
14:10 132.00 132.00 132.00 132.00 0.1K
14:11 132.00 132.00 131.66 131.66 0.1K
14:13 132.31 132.31 132.31 132.31 0.5K
14:14 132.31 132.31 132.31 132.31 0.6K
14:15 132.29 132.29 131.71 131.71 0.1K
14:17 131.69 131.69 131.69 131.69 0.1K
14:18 131.68 131.68 131.68 131.68 0.7K
14:19 131.58 132.24 131.58 132.24 0.2K
14:20 132.20 132.20 132.20 132.20 0.0K
14:27 132.38 132.38 132.35 132.35 0.1K
14:28 132.33 132.36 132.33 132.36 0.0K
14:29 132.35 132.35 132.00 132.00 0.3K
14:30 132.34 132.34 132.34 132.34 0.0K
14:33 132.50 132.50 132.50 132.50 0.8K
14:35 132.49 132.49 132.49 132.49 0.0K
14:37 132.49 132.49 132.49 132.49 0.0K
14:38 132.49 132.49 132.49 132.49 0.1K
14:39 132.50 132.50 131.55 131.55 0.2K
14:40 131.55 132.50 131.55 132.50 0.1K
14:41 131.57 131.57 131.57 131.57 0.0K
14:42 132.48 132.48 131.54 131.54 0.0K
14:43 131.52 131.52 131.51 131.51 0.1K
14:44 131.51 131.51 131.51 131.51 0.0K
14:46 131.50 131.50 131.50 131.50 0.4K
14:49 131.70 131.70 131.70 131.70 0.0K
14:55 132.39 132.39 131.74 131.74 0.2K
14:56 131.72 131.72 131.72 131.72 0.0K
14:57 132.33 132.33 132.33 132.33 0.0K
14:58 132.25 132.25 132.25 132.25 0.2K
14:59 132.32 132.37 132.32 132.37 0.2K
15:02 132.29 132.29 132.29 132.29 0.0K
15:05 131.41 131.65 131.41 131.65 1.0K
15:10 132.48 132.48 132.48 132.48 0.8K
15:11 132.38 132.38 132.38 132.38 0.1K
15:12 132.50 132.50 132.50 132.50 0.1K
15:14 132.50 132.50 132.11 132.11 0.0K
15:15 132.50 132.68 132.50 132.68 1.7K
15:16 133.12 133.12 132.75 132.75 0.1K
15:17 132.63 132.63 132.50 132.50 0.4K
15:18 132.51 133.07 131.61 131.61 0.9K
15:19 131.61 133.07 131.61 133.07 0.3K
15:20 131.61 131.61 131.60 131.60 0.9K
15:21 131.70 131.70 131.70 131.70 0.1K
15:22 132.00 132.00 132.00 132.00 0.0K
15:24 132.01 132.01 132.01 132.01 0.8K
15:26 132.50 132.50 132.50 132.50 0.2K
15:27 132.50 132.60 132.50 132.60 0.3K
15:28 132.04 133.08 132.04 133.08 0.2K
15:29 132.05 133.80 132.05 132.40 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar