Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.26 | 5.19 | 5.26 | 378.0K |
| 09:35 | 5.27 | 5.28 | 5.24 | 5.28 | 249.0K |
| 09:40 | 5.30 | 5.30 | 5.25 | 5.25 | 114.0K |
| 09:45 | 5.26 | 5.27 | 5.26 | 5.27 | 7.0K |
| 09:50 | 5.26 | 5.26 | 5.25 | 5.25 | 129.0K |
| 09:55 | 5.24 | 5.24 | 5.23 | 5.23 | 260.0K |
| 10:00 | 5.24 | 5.29 | 5.24 | 5.28 | 213.0K |
| 10:05 | 5.29 | 5.30 | 5.28 | 5.30 | 484.0K |
| 10:10 | 5.31 | 5.32 | 5.27 | 5.27 | 305.0K |
| 10:15 | 5.26 | 5.26 | 5.23 | 5.26 | 288.0K |
| 10:20 | 5.27 | 5.32 | 5.27 | 5.27 | 446.0K |
| 10:25 | 5.26 | 5.26 | 5.23 | 5.24 | 178.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 41.0K |
| 10:35 | 5.26 | 5.29 | 5.26 | 5.28 | 131.0K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.26 | 109.0K |
| 10:45 | 5.25 | 5.29 | 5.25 | 5.29 | 387.0K |
| 10:50 | 5.28 | 5.30 | 5.28 | 5.29 | 171.0K |
| 10:55 | 5.29 | 5.30 | 5.29 | 5.30 | 110.0K |
| 11:00 | 5.31 | 5.31 | 5.30 | 5.30 | 119.0K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.30 | 288.0K |
| 11:10 | 5.29 | 5.29 | 5.28 | 5.29 | 79.0K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 11:20 | 5.29 | 5.29 | 5.27 | 5.29 | 66.0K |
| 11:25 | 5.30 | 5.31 | 5.30 | 5.31 | 56.0K |
| 11:30 | 5.32 | 5.32 | 5.30 | 5.30 | 30.0K |
| 11:35 | 5.29 | 5.31 | 5.29 | 5.31 | 68.0K |
| 11:45 | 5.30 | 5.30 | 5.28 | 5.30 | 217.0K |
| 11:50 | 5.32 | 5.32 | 5.29 | 5.32 | 25.0K |
| 11:55 | 5.32 | 5.32 | 5.32 | 5.32 | 25.0K |
| 13:00 | 5.30 | 5.34 | 5.30 | 5.34 | 197.0K |
| 13:05 | 5.33 | 5.33 | 5.32 | 5.33 | 111.0K |
| 13:10 | 5.32 | 5.32 | 5.31 | 5.31 | 53.0K |
| 13:25 | 5.32 | 5.34 | 5.32 | 5.34 | 223.0K |
| 13:30 | 5.35 | 5.35 | 5.33 | 5.34 | 111.0K |
| 13:35 | 5.33 | 5.34 | 5.33 | 5.33 | 7.0K |
| 13:40 | 5.34 | 5.34 | 5.32 | 5.32 | 144.0K |
| 13:50 | 5.33 | 5.33 | 5.32 | 5.33 | 103.0K |
| 13:55 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:00 | 5.31 | 5.31 | 5.30 | 5.31 | 82.0K |
| 14:05 | 5.32 | 5.32 | 5.28 | 5.30 | 320.0K |
| 14:10 | 5.31 | 5.31 | 5.30 | 5.30 | 16.0K |
| 14:15 | 5.29 | 5.30 | 5.28 | 5.28 | 159.0K |
| 14:20 | 5.29 | 5.30 | 5.28 | 5.29 | 326.0K |
| 14:25 | 5.30 | 5.30 | 5.29 | 5.29 | 67.0K |
| 14:30 | 5.31 | 5.32 | 5.29 | 5.32 | 200.0K |
| 14:35 | 5.34 | 5.35 | 5.33 | 5.33 | 414.0K |
| 14:40 | 5.34 | 5.36 | 5.34 | 5.36 | 466.0K |
| 14:45 | 5.37 | 5.37 | 5.36 | 5.36 | 180.0K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.36 | 17.0K |
| 15:00 | 5.35 | 5.35 | 5.35 | 5.35 | 37.0K |
| 15:05 | 5.36 | 5.36 | 5.34 | 5.34 | 103.0K |
| 15:15 | 5.33 | 5.34 | 5.33 | 5.34 | 190.0K |
| 15:20 | 5.33 | 5.35 | 5.33 | 5.34 | 61.0K |
| 15:25 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 15:30 | 5.34 | 5.35 | 5.34 | 5.35 | 14.0K |
| 15:35 | 5.33 | 5.34 | 5.33 | 5.33 | 278.0K |
| 15:40 | 5.34 | 5.35 | 5.34 | 5.34 | 171.0K |
| 15:45 | 5.33 | 5.35 | 5.33 | 5.33 | 54.0K |
| 15:50 | 5.34 | 5.35 | 5.33 | 5.34 | 144.0K |
| 15:55 | 5.35 | 5.35 | 5.33 | 5.34 | 256.0K |