Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.23 | 5.15 | 5.18 | 382.0K |
| 09:35 | 5.19 | 5.24 | 5.19 | 5.22 | 366.0K |
| 09:40 | 5.23 | 5.31 | 5.21 | 5.27 | 1,332.1K |
| 09:45 | 5.28 | 5.30 | 5.22 | 5.22 | 491.0K |
| 09:50 | 5.23 | 5.25 | 5.22 | 5.23 | 267.5K |
| 09:55 | 5.24 | 5.24 | 5.19 | 5.20 | 341.0K |
| 10:00 | 5.20 | 5.21 | 5.16 | 5.17 | 735.0K |
| 10:05 | 5.18 | 5.20 | 5.15 | 5.15 | 291.0K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.15 | 157.0K |
| 10:15 | 5.15 | 5.17 | 5.14 | 5.14 | 176.6K |
| 10:20 | 5.15 | 5.15 | 5.12 | 5.14 | 96.0K |
| 10:25 | 5.13 | 5.14 | 5.09 | 5.10 | 397.0K |
| 10:30 | 5.09 | 5.16 | 5.09 | 5.16 | 662.0K |
| 10:35 | 5.16 | 5.17 | 5.13 | 5.13 | 569.0K |
| 10:40 | 5.12 | 5.14 | 5.11 | 5.11 | 682.0K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.12 | 486.0K |
| 10:50 | 5.16 | 5.20 | 5.16 | 5.18 | 348.0K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.20 | 160.0K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.20 | 77.0K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.20 | 157.0K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.19 | 35.0K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 29.0K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.17 | 125.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 22.0K |
| 11:35 | 5.18 | 5.20 | 5.18 | 5.19 | 53.0K |
| 11:45 | 5.18 | 5.19 | 5.17 | 5.17 | 84.0K |
| 13:00 | 5.19 | 5.19 | 5.17 | 5.17 | 81.0K |
| 13:05 | 5.17 | 5.17 | 5.15 | 5.16 | 204.0K |
| 13:10 | 5.17 | 5.19 | 5.17 | 5.19 | 25.0K |
| 13:15 | 5.20 | 5.21 | 5.19 | 5.19 | 598.0K |
| 13:20 | 5.18 | 5.19 | 5.18 | 5.19 | 37.0K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.20 | 73.0K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.18 | 252.0K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.17 | 90.0K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 113.0K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.17 | 104.0K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.14 | 125.0K |
| 14:15 | 5.13 | 5.16 | 5.13 | 5.13 | 33.0K |
| 14:20 | 5.14 | 5.14 | 5.12 | 5.13 | 127.0K |
| 14:25 | 5.12 | 5.14 | 5.12 | 5.14 | 73.0K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.15 | 46.0K |
| 14:35 | 5.14 | 5.16 | 5.13 | 5.13 | 56.5K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.12 | 46.0K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 109.0K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 47.0K |
| 14:55 | 5.13 | 5.15 | 5.13 | 5.15 | 93.0K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 6.0K |
| 15:05 | 5.16 | 5.16 | 5.14 | 5.14 | 129.0K |
| 15:10 | 5.13 | 5.14 | 5.12 | 5.13 | 87.0K |
| 15:20 | 5.12 | 5.14 | 5.12 | 5.13 | 92.0K |
| 15:25 | 5.12 | 5.13 | 5.12 | 5.13 | 7.0K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 85.0K |
| 15:35 | 5.13 | 5.13 | 5.12 | 5.13 | 13.0K |
| 15:40 | 5.11 | 5.12 | 5.11 | 5.12 | 42.0K |
| 15:45 | 5.11 | 5.12 | 5.10 | 5.12 | 62.0K |
| 15:50 | 5.12 | 5.13 | 5.11 | 5.12 | 97.0K |
| 15:55 | 5.12 | 5.12 | 5.11 | 5.12 | 243.0K |