Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.75 | 3.65 | 3.71 | 418.0K |
| 09:35 | 3.70 | 3.70 | 3.66 | 3.67 | 86.0K |
| 09:40 | 3.66 | 3.68 | 3.63 | 3.66 | 292.0K |
| 09:45 | 3.64 | 3.70 | 3.64 | 3.68 | 169.0K |
| 09:50 | 3.69 | 3.69 | 3.68 | 3.69 | 49.0K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.66 | 196.0K |
| 10:00 | 3.65 | 3.68 | 3.65 | 3.68 | 153.0K |
| 10:05 | 3.67 | 3.67 | 3.65 | 3.65 | 208.0K |
| 10:10 | 3.66 | 3.66 | 3.66 | 3.66 | 45.0K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 82.0K |
| 10:20 | 3.66 | 3.69 | 3.66 | 3.69 | 94.0K |
| 10:25 | 3.70 | 3.70 | 3.68 | 3.68 | 3.0K |
| 10:30 | 3.67 | 3.69 | 3.64 | 3.67 | 278.0K |
| 10:35 | 3.66 | 3.66 | 3.66 | 3.66 | 7.0K |
| 10:40 | 3.67 | 3.67 | 3.66 | 3.66 | 21.0K |
| 10:45 | 3.67 | 3.67 | 3.66 | 3.66 | 93.0K |
| 10:50 | 3.65 | 3.67 | 3.65 | 3.67 | 79.0K |
| 10:55 | 3.66 | 3.66 | 3.63 | 3.64 | 348.0K |
| 11:00 | 3.63 | 3.65 | 3.63 | 3.63 | 43.0K |
| 11:05 | 3.64 | 3.65 | 3.64 | 3.65 | 44.0K |
| 11:10 | 3.64 | 3.65 | 3.64 | 3.65 | 19.0K |
| 11:15 | 3.64 | 3.65 | 3.64 | 3.65 | 44.0K |
| 11:20 | 3.64 | 3.64 | 3.63 | 3.64 | 128.0K |
| 11:25 | 3.65 | 3.65 | 3.65 | 3.65 | 30.0K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 28.0K |
| 11:35 | 3.62 | 3.63 | 3.61 | 3.62 | 443.0K |
| 11:40 | 3.61 | 3.61 | 3.61 | 3.61 | 27.0K |
| 11:45 | 3.62 | 3.62 | 3.61 | 3.62 | 210.0K |
| 13:00 | 3.63 | 3.64 | 3.63 | 3.64 | 40.0K |
| 13:05 | 3.63 | 3.63 | 3.62 | 3.63 | 46.0K |
| 13:10 | 3.64 | 3.64 | 3.63 | 3.63 | 19.0K |
| 13:15 | 3.64 | 3.64 | 3.63 | 3.63 | 11.0K |
| 13:20 | 3.64 | 3.64 | 3.61 | 3.62 | 188.0K |
| 13:25 | 3.61 | 3.63 | 3.61 | 3.61 | 143.0K |
| 13:30 | 3.60 | 3.61 | 3.60 | 3.60 | 167.0K |
| 13:35 | 3.59 | 3.60 | 3.58 | 3.60 | 350.0K |
| 13:40 | 3.58 | 3.60 | 3.58 | 3.59 | 49.0K |
| 13:45 | 3.58 | 3.58 | 3.58 | 3.58 | 134.0K |
| 13:50 | 3.57 | 3.58 | 3.57 | 3.58 | 138.0K |
| 13:55 | 3.59 | 3.59 | 3.59 | 3.59 | 69.0K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 269.0K |
| 14:05 | 3.57 | 3.58 | 3.55 | 3.57 | 408.0K |
| 14:10 | 3.58 | 3.60 | 3.58 | 3.58 | 377.0K |
| 14:15 | 3.59 | 3.59 | 3.58 | 3.58 | 72.0K |
| 14:20 | 3.57 | 3.58 | 3.56 | 3.58 | 171.0K |
| 14:25 | 3.57 | 3.57 | 3.55 | 3.56 | 267.0K |
| 14:30 | 3.56 | 3.57 | 3.55 | 3.56 | 270.0K |
| 14:35 | 3.57 | 3.57 | 3.56 | 3.56 | 41.0K |
| 14:40 | 3.55 | 3.57 | 3.55 | 3.56 | 284.0K |
| 14:45 | 3.57 | 3.57 | 3.54 | 3.55 | 61.0K |
| 14:50 | 3.56 | 3.56 | 3.54 | 3.54 | 110.0K |
| 14:55 | 3.55 | 3.55 | 3.54 | 3.54 | 92.0K |
| 15:00 | 3.55 | 3.56 | 3.54 | 3.54 | 221.0K |
| 15:05 | 3.55 | 3.56 | 3.54 | 3.55 | 101.0K |
| 15:10 | 3.56 | 3.59 | 3.56 | 3.59 | 458.0K |
| 15:15 | 3.57 | 3.59 | 3.57 | 3.58 | 221.4K |
| 15:20 | 3.59 | 3.59 | 3.58 | 3.58 | 186.0K |
| 15:25 | 3.59 | 3.59 | 3.57 | 3.58 | 94.0K |
| 15:30 | 3.57 | 3.58 | 3.57 | 3.58 | 79.0K |
| 15:40 | 3.57 | 3.58 | 3.57 | 3.58 | 62.0K |
| 15:45 | 3.57 | 3.57 | 3.57 | 3.57 | 73.0K |
| 15:50 | 3.56 | 3.57 | 3.56 | 3.56 | 121.0K |
| 15:55 | 3.57 | 3.58 | 3.56 | 3.58 | 311.0K |