Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.28 | 4.21 | 4.26 | 20.0K |
| 09:35 | 4.26 | 4.26 | 4.23 | 4.23 | 144.0K |
| 09:45 | 4.24 | 4.26 | 4.23 | 4.26 | 75.0K |
| 09:50 | 4.25 | 4.27 | 4.25 | 4.27 | 53.0K |
| 09:55 | 4.24 | 4.26 | 4.24 | 4.26 | 125.0K |
| 10:10 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 10:15 | 4.27 | 4.29 | 4.27 | 4.29 | 110.0K |
| 10:25 | 4.30 | 4.30 | 4.30 | 4.30 | 10.0K |
| 10:30 | 4.30 | 4.32 | 4.30 | 4.31 | 97.0K |
| 10:35 | 4.31 | 4.31 | 4.31 | 4.31 | 33.0K |
| 10:40 | 4.33 | 4.33 | 4.32 | 4.33 | 112.0K |
| 10:50 | 4.31 | 4.31 | 4.31 | 4.31 | 54.0K |
| 11:00 | 4.32 | 4.32 | 4.32 | 4.32 | 13.0K |
| 11:10 | 4.31 | 4.31 | 4.31 | 4.31 | 58.0K |
| 11:15 | 4.32 | 4.32 | 4.32 | 4.32 | 41.0K |
| 11:35 | 4.33 | 4.33 | 4.33 | 4.33 | 9.0K |
| 11:40 | 4.32 | 4.32 | 4.32 | 4.32 | 7.0K |
| 13:00 | 4.33 | 4.33 | 4.33 | 4.33 | 2.0K |
| 13:10 | 4.30 | 4.30 | 4.30 | 4.30 | 104.0K |
| 13:15 | 4.31 | 4.31 | 4.31 | 4.31 | 11.0K |
| 13:20 | 4.31 | 4.32 | 4.31 | 4.32 | 163.0K |
| 13:30 | 4.33 | 4.33 | 4.33 | 4.33 | 4.0K |
| 13:35 | 4.32 | 4.32 | 4.32 | 4.32 | 2.0K |
| 13:40 | 4.31 | 4.31 | 4.31 | 4.31 | 23.0K |
| 13:50 | 4.30 | 4.30 | 4.30 | 4.30 | 11.0K |
| 13:55 | 4.31 | 4.31 | 4.31 | 4.31 | 2.0K |
| 14:00 | 4.30 | 4.30 | 4.30 | 4.30 | 3.0K |
| 14:05 | 4.31 | 4.31 | 4.31 | 4.31 | 3.0K |
| 14:10 | 4.30 | 4.30 | 4.28 | 4.28 | 242.0K |
| 14:15 | 4.28 | 4.28 | 4.28 | 4.28 | 89.0K |
| 14:35 | 4.27 | 4.27 | 4.27 | 4.27 | 1.0K |
| 14:40 | 4.26 | 4.26 | 4.26 | 4.26 | 4.0K |
| 14:45 | 4.27 | 4.27 | 4.27 | 4.27 | 217.0K |
| 15:15 | 4.26 | 4.26 | 4.26 | 4.26 | 199.0K |
| 15:20 | 4.25 | 4.27 | 4.25 | 4.27 | 232.0K |
| 15:25 | 4.26 | 4.26 | 4.26 | 4.26 | 8.0K |
| 15:30 | 4.25 | 4.25 | 4.25 | 4.25 | 186.0K |
| 15:35 | 4.26 | 4.27 | 4.26 | 4.27 | 4.0K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 35.0K |
| 15:50 | 4.25 | 4.25 | 4.25 | 4.25 | 172.0K |
| 15:55 | 4.24 | 4.25 | 4.24 | 4.25 | 7.0K |