Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.23 | 4.23 | 26.0K |
| 09:35 | 4.21 | 4.22 | 4.20 | 4.20 | 30.0K |
| 09:45 | 4.19 | 4.21 | 4.19 | 4.21 | 53.0K |
| 09:50 | 4.22 | 4.22 | 4.22 | 4.22 | 4.0K |
| 10:00 | 4.21 | 4.22 | 4.20 | 4.22 | 35.0K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 10:15 | 4.23 | 4.23 | 4.23 | 4.23 | 16.0K |
| 10:20 | 4.24 | 4.24 | 4.24 | 4.24 | 4.0K |
| 10:25 | 4.22 | 4.22 | 4.22 | 4.22 | 35.0K |
| 10:35 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 10:40 | 4.22 | 4.23 | 4.22 | 4.23 | 64.0K |
| 10:50 | 4.22 | 4.23 | 4.22 | 4.23 | 114.0K |
| 10:55 | 4.22 | 4.23 | 4.22 | 4.23 | 9.0K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 11:20 | 4.23 | 4.23 | 4.21 | 4.21 | 6.0K |
| 11:30 | 4.22 | 4.22 | 4.22 | 4.22 | 40.0K |
| 11:55 | 4.23 | 4.23 | 4.23 | 4.23 | 30.0K |
| 13:00 | 4.22 | 4.22 | 4.20 | 4.20 | 88.0K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 18.0K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 50.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 26.0K |
| 13:40 | 4.18 | 4.19 | 4.17 | 4.19 | 220.0K |
| 13:45 | 4.20 | 4.20 | 4.20 | 4.20 | 35.0K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 52.0K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.18 | 256.0K |
| 14:05 | 4.19 | 4.20 | 4.19 | 4.20 | 106.0K |
| 14:15 | 4.19 | 4.19 | 4.19 | 4.19 | 72.0K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 14:30 | 4.19 | 4.19 | 4.19 | 4.19 | 9.0K |
| 14:35 | 4.18 | 4.19 | 4.18 | 4.19 | 94.0K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 16.0K |
| 14:45 | 4.19 | 4.19 | 4.19 | 4.19 | 123.0K |
| 15:45 | 4.18 | 4.18 | 4.18 | 4.18 | 16.0K |
| 15:50 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 15:55 | 4.18 | 4.19 | 4.18 | 4.19 | 23.0K |