Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.03 | 5.05 | 16.0K |
| 09:35 | 5.06 | 5.09 | 5.06 | 5.09 | 2.0K |
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 8.0K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.09 | 90.0K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 30.2K |
| 10:50 | 5.09 | 5.09 | 5.09 | 5.09 | 13.0K |
| 10:55 | 5.08 | 5.11 | 5.08 | 5.10 | 244.0K |
| 11:00 | 5.11 | 5.18 | 5.11 | 5.18 | 550.0K |
| 11:05 | 5.19 | 5.21 | 5.19 | 5.20 | 253.0K |
| 11:10 | 5.19 | 5.21 | 5.16 | 5.17 | 259.0K |
| 11:15 | 5.20 | 5.20 | 5.17 | 5.17 | 94.0K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 17.0K |
| 11:25 | 5.14 | 5.16 | 5.14 | 5.16 | 9.0K |
| 11:30 | 5.14 | 5.17 | 5.14 | 5.17 | 132.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 17.0K |
| 13:00 | 5.16 | 5.16 | 5.13 | 5.13 | 95.0K |
| 13:05 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 13:10 | 5.12 | 5.14 | 5.12 | 5.14 | 61.0K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.12 | 15.0K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 39.0K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.12 | 38.0K |
| 14:05 | 5.13 | 5.13 | 5.12 | 5.13 | 168.0K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.16 | 56.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 24.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:30 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 64.0K |
| 14:45 | 5.11 | 5.11 | 5.11 | 5.11 | 8.0K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 8.0K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 34.0K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 31.0K |
| 15:30 | 5.09 | 5.09 | 5.09 | 5.09 | 88.0K |
| 15:55 | 5.10 | 5.16 | 5.10 | 5.16 | 156.0K |