Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.26 | 5.32 | 833.0K |
| 09:35 | 5.28 | 5.48 | 5.26 | 5.38 | 814.0K |
| 09:40 | 5.36 | 5.41 | 5.30 | 5.30 | 500.0K |
| 09:45 | 5.27 | 5.35 | 5.20 | 5.32 | 592.0K |
| 09:50 | 5.30 | 5.36 | 5.29 | 5.31 | 385.0K |
| 09:55 | 5.30 | 5.30 | 5.23 | 5.23 | 464.0K |
| 10:00 | 5.24 | 5.24 | 5.18 | 5.19 | 496.0K |
| 10:05 | 5.18 | 5.18 | 5.14 | 5.14 | 561.0K |
| 10:10 | 5.16 | 5.16 | 5.06 | 5.09 | 796.0K |
| 10:15 | 5.10 | 5.22 | 5.10 | 5.20 | 713.0K |
| 10:20 | 5.20 | 5.23 | 5.15 | 5.16 | 458.0K |
| 10:25 | 5.18 | 5.22 | 5.16 | 5.18 | 485.0K |
| 10:30 | 5.16 | 5.18 | 5.07 | 5.07 | 561.0K |
| 10:35 | 5.06 | 5.11 | 5.04 | 5.09 | 263.0K |
| 10:40 | 5.12 | 5.23 | 5.12 | 5.23 | 179.0K |
| 10:45 | 5.24 | 5.24 | 5.18 | 5.18 | 147.0K |
| 10:50 | 5.15 | 5.22 | 5.13 | 5.21 | 170.0K |
| 10:55 | 5.15 | 5.21 | 5.13 | 5.20 | 590.0K |
| 11:00 | 5.19 | 5.22 | 5.19 | 5.22 | 176.0K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.31 | 769.0K |
| 11:10 | 5.35 | 5.35 | 5.25 | 5.30 | 1,005.0K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.30 | 90.0K |
| 11:25 | 5.29 | 5.36 | 5.29 | 5.36 | 738.0K |
| 11:30 | 5.35 | 5.43 | 5.35 | 5.41 | 360.0K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 13.0K |
| 11:40 | 5.39 | 5.39 | 5.34 | 5.34 | 37.0K |
| 11:45 | 5.32 | 5.33 | 5.30 | 5.31 | 36.0K |
| 11:50 | 5.34 | 5.34 | 5.31 | 5.34 | 140.0K |
| 11:55 | 5.37 | 5.37 | 5.34 | 5.36 | 12.0K |
| 13:00 | 5.37 | 5.38 | 5.37 | 5.38 | 98.0K |
| 13:05 | 5.40 | 5.40 | 5.35 | 5.35 | 103.0K |
| 13:10 | 5.34 | 5.34 | 5.30 | 5.30 | 50.0K |
| 13:15 | 5.29 | 5.31 | 5.29 | 5.29 | 230.0K |
| 13:20 | 5.28 | 5.28 | 5.24 | 5.24 | 79.0K |
| 13:25 | 5.26 | 5.26 | 5.26 | 5.26 | 54.0K |
| 13:30 | 5.27 | 5.27 | 5.24 | 5.24 | 51.0K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.22 | 119.0K |
| 13:40 | 5.21 | 5.23 | 5.21 | 5.22 | 43.0K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.23 | 287.0K |
| 13:50 | 5.25 | 5.25 | 5.21 | 5.21 | 49.0K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.23 | 93.0K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.26 | 160.0K |
| 14:05 | 5.25 | 5.25 | 5.22 | 5.22 | 55.0K |
| 14:10 | 5.26 | 5.26 | 5.21 | 5.21 | 35.0K |
| 14:15 | 5.22 | 5.25 | 5.21 | 5.25 | 15.0K |
| 14:20 | 5.22 | 5.22 | 5.20 | 5.20 | 84.0K |
| 14:25 | 5.22 | 5.24 | 5.22 | 5.24 | 103.0K |
| 14:30 | 5.25 | 5.26 | 5.22 | 5.22 | 139.0K |
| 14:35 | 5.24 | 5.24 | 5.22 | 5.23 | 121.0K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.22 | 77.0K |
| 14:45 | 5.23 | 5.25 | 5.23 | 5.25 | 54.0K |
| 14:50 | 5.26 | 5.29 | 5.22 | 5.22 | 198.0K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.23 | 30.0K |
| 15:00 | 5.22 | 5.22 | 5.21 | 5.22 | 275.0K |
| 15:05 | 5.22 | 5.23 | 5.21 | 5.22 | 79.0K |
| 15:10 | 5.24 | 5.27 | 5.22 | 5.22 | 132.0K |
| 15:15 | 5.20 | 5.22 | 5.17 | 5.17 | 142.0K |
| 15:20 | 5.16 | 5.16 | 5.14 | 5.14 | 152.0K |
| 15:25 | 5.13 | 5.13 | 5.11 | 5.11 | 713.0K |
| 15:30 | 5.12 | 5.12 | 5.11 | 5.11 | 533.0K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.12 | 92.0K |
| 15:40 | 5.11 | 5.12 | 5.06 | 5.06 | 314.0K |
| 15:45 | 5.10 | 5.10 | 5.05 | 5.08 | 849.0K |
| 15:50 | 5.07 | 5.07 | 5.06 | 5.06 | 162.0K |
| 15:55 | 5.05 | 5.10 | 5.05 | 5.10 | 254.0K |