158.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 84.01 | 88.65 | 84.01 | 88.24 | 0.0M |
| 2024-12-30 | 86.58 | 89.50 | 83.55 | 85.99 | 0.0M |
| 2024-12-27 | 86.25 | 87.75 | 84.43 | 86.58 | 0.1M |
| 2024-12-26 | 98.21 | 98.21 | 88.87 | 88.87 | 0.1M |
| 2024-12-24 | 93.40 | 93.54 | 90.25 | 93.54 | 0.0M |
| 2024-12-23 | 87.50 | 89.09 | 85.50 | 89.09 | 0.0M |
| 2024-12-20 | 81.69 | 86.12 | 81.68 | 84.85 | 0.1M |
| 2024-12-19 | 78.00 | 82.02 | 77.50 | 82.02 | 0.1M |
| 2024-12-18 | 77.10 | 80.00 | 76.78 | 78.12 | 0.1M |
| 2024-12-17 | 75.00 | 76.49 | 73.06 | 76.40 | 0.0M |
| 2024-12-16 | 70.00 | 73.50 | 69.27 | 72.85 | 0.1M |
| 2024-12-13 | 71.69 | 71.69 | 69.00 | 70.20 | 0.0M |
| 2024-12-12 | 70.02 | 72.12 | 69.14 | 70.90 | 0.0M |
| 2024-12-11 | 72.53 | 72.53 | 70.50 | 70.78 | 0.0M |
| 2024-12-10 | 72.95 | 72.95 | 70.16 | 71.19 | 0.0M |
| 2024-12-09 | 69.98 | 72.55 | 68.00 | 72.27 | 0.0M |
| 2024-12-06 | 69.15 | 70.99 | 68.01 | 69.51 | 0.0M |
| 2024-12-05 | 72.90 | 72.90 | 69.44 | 70.03 | 0.0M |
| 2024-12-04 | 71.00 | 73.62 | 70.55 | 72.23 | 0.0M |
| 2024-12-03 | 70.99 | 71.80 | 67.60 | 70.12 | 0.0M |
| 2024-12-02 | 71.50 | 71.50 | 68.26 | 70.18 | 0.0M |
| 2024-11-29 | 68.28 | 71.69 | 68.28 | 71.69 | 0.1M |
| 2024-11-28 | 68.62 | 68.67 | 67.50 | 68.28 | 0.0M |
| 2024-11-27 | 68.00 | 69.90 | 67.51 | 68.91 | 0.0M |
| 2024-11-26 | 68.22 | 69.80 | 68.22 | 69.38 | 0.0M |
| 2024-11-25 | 67.55 | 69.99 | 67.55 | 68.30 | 0.0M |
| 2024-11-22 | 68.00 | 68.82 | 66.02 | 68.69 | 0.0M |
| 2024-11-21 | 71.90 | 71.90 | 66.67 | 67.15 | 0.0M |
| 2024-11-19 | 71.10 | 72.00 | 67.50 | 70.17 | 0.0M |
| 2024-11-18 | 71.00 | 72.80 | 69.00 | 69.77 | 0.0M |
| 2024-11-14 | 68.33 | 72.90 | 68.33 | 71.83 | 0.0M |
| 2024-11-13 | 72.99 | 72.99 | 69.71 | 69.72 | 0.0M |
| 2024-11-12 | 77.00 | 77.00 | 73.34 | 73.37 | 0.0M |
| 2024-11-11 | 78.00 | 78.85 | 74.54 | 77.20 | 0.0M |
| 2024-11-08 | 79.00 | 79.00 | 76.65 | 78.46 | 0.0M |
| 2024-11-07 | 77.89 | 79.41 | 76.80 | 79.41 | 0.1M |
| 2024-11-06 | 75.80 | 76.50 | 73.40 | 75.63 | 0.1M |
| 2024-11-05 | 74.85 | 75.00 | 71.35 | 74.64 | 0.0M |
| 2024-11-04 | 74.00 | 75.82 | 70.00 | 74.82 | 0.1M |
| 2024-11-01 | 71.00 | 72.21 | 70.20 | 72.21 | 0.0M |
| 2024-10-31 | 67.70 | 69.40 | 67.00 | 68.78 | 0.0M |
| 2024-10-30 | 66.00 | 68.40 | 66.00 | 66.91 | 0.0M |
| 2024-10-29 | 65.38 | 68.99 | 65.02 | 68.28 | 0.0M |
| 2024-10-28 | 64.50 | 68.00 | 62.64 | 67.67 | 0.0M |
| 2024-10-25 | 68.00 | 70.50 | 65.93 | 65.93 | 0.0M |
| 2024-10-24 | 69.60 | 72.50 | 69.39 | 69.39 | 0.1M |
| 2024-10-23 | 73.08 | 73.08 | 69.00 | 73.04 | 0.6M |
| 2024-10-22 | 69.60 | 69.60 | 69.60 | 69.60 | 0.1M |
| 2024-10-21 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0M |
| 2024-10-18 | 63.40 | 64.80 | 61.55 | 63.14 | 0.0M |
| 2024-10-17 | 62.02 | 65.00 | 61.75 | 64.05 | 0.0M |
| 2024-10-16 | 63.37 | 63.59 | 61.55 | 62.96 | 0.0M |
| 2024-10-15 | 63.94 | 64.18 | 62.80 | 63.66 | 0.0M |
| 2024-10-14 | 65.29 | 65.29 | 63.00 | 63.29 | 0.0M |
| 2024-10-11 | 68.19 | 68.19 | 64.05 | 65.99 | 0.0M |
| 2024-10-10 | 65.05 | 67.48 | 64.26 | 66.52 | 0.0M |
| 2024-10-09 | 64.70 | 66.50 | 64.20 | 65.01 | 0.0M |
| 2024-10-08 | 66.41 | 66.41 | 61.56 | 64.55 | 0.0M |
| 2024-10-07 | 69.90 | 69.90 | 64.11 | 64.48 | 0.1M |
| 2024-10-04 | 65.42 | 68.85 | 64.60 | 67.48 | 0.0M |
| 2024-10-03 | 68.00 | 68.94 | 65.56 | 65.86 | 0.0M |
| 2024-10-01 | 67.99 | 69.69 | 67.96 | 68.77 | 0.0M |
| 2024-09-30 | 67.00 | 68.50 | 65.45 | 67.35 | 0.1M |
| 2024-09-27 | 72.50 | 72.90 | 68.45 | 68.79 | 0.1M |
| 2024-09-26 | 75.82 | 76.24 | 72.05 | 72.05 | 0.1M |
| 2024-09-25 | 70.79 | 76.90 | 70.00 | 75.84 | 0.4M |
| 2024-09-24 | 64.25 | 71.51 | 64.25 | 71.51 | 1.2M |
| 2024-09-23 | 61.01 | 66.79 | 61.01 | 65.01 | 0.1M |
| 2024-09-20 | 62.91 | 64.95 | 61.43 | 61.69 | 0.0M |
| 2024-09-19 | 64.56 | 66.85 | 59.92 | 62.77 | 0.1M |
| 2024-09-18 | 64.54 | 68.55 | 63.00 | 64.98 | 0.3M |
| 2024-09-17 | 57.50 | 62.62 | 57.24 | 62.62 | 0.1M |
| 2024-09-16 | 57.00 | 59.40 | 56.15 | 56.93 | 0.1M |
| 2024-09-13 | 55.38 | 55.70 | 54.52 | 55.05 | 0.0M |
| 2024-09-12 | 56.59 | 56.59 | 53.25 | 53.87 | 0.1M |
| 2024-09-11 | 53.95 | 54.56 | 52.57 | 53.27 | 0.0M |
| 2024-09-10 | 56.41 | 57.00 | 53.35 | 54.55 | 0.0M |
| 2024-09-09 | 57.11 | 60.50 | 54.50 | 55.30 | 0.3M |
| 2024-09-06 | 51.51 | 55.72 | 51.51 | 55.72 | 0.2M |
| 2024-09-05 | 52.50 | 52.50 | 50.13 | 50.66 | 0.0M |
| 2024-09-04 | 51.00 | 52.60 | 50.55 | 51.47 | 0.0M |
| 2024-09-03 | 51.86 | 53.89 | 51.20 | 51.62 | 0.1M |
| 2024-09-02 | 55.38 | 56.08 | 51.40 | 51.65 | 0.1M |
| 2024-08-30 | 57.09 | 57.45 | 54.40 | 55.16 | 0.1M |
| 2024-08-29 | 56.25 | 59.65 | 55.40 | 55.97 | 0.1M |
| 2024-08-28 | 56.25 | 60.50 | 54.83 | 56.25 | 0.1M |
| 2024-08-27 | 58.00 | 58.00 | 54.43 | 55.48 | 0.0M |
| 2024-08-26 | 58.27 | 58.27 | 56.10 | 56.23 | 0.0M |
| 2024-08-23 | 61.89 | 61.89 | 56.11 | 57.13 | 0.0M |
| 2024-08-22 | 65.50 | 65.50 | 58.10 | 58.79 | 0.3M |
| 2024-08-21 | 67.10 | 67.70 | 63.45 | 64.55 | 0.1M |
| 2024-08-20 | 67.80 | 68.55 | 64.50 | 65.98 | 0.0M |
| 2024-08-19 | 68.72 | 69.90 | 65.60 | 67.80 | 0.0M |
| 2024-08-16 | 68.89 | 69.48 | 67.13 | 68.83 | 0.0M |
| 2024-08-14 | 68.90 | 69.42 | 66.89 | 67.53 | 0.0M |
| 2024-08-13 | 71.74 | 72.97 | 69.30 | 69.91 | 0.0M |
| 2024-08-12 | 65.11 | 73.00 | 65.11 | 70.48 | 0.0M |
| 2024-08-09 | 72.44 | 73.28 | 69.85 | 70.11 | 0.0M |
| 2024-08-08 | 68.00 | 72.00 | 68.00 | 70.21 | 0.0M |
| 2024-08-07 | 69.48 | 69.48 | 66.05 | 67.59 | 0.0M |
| 2024-08-06 | 66.21 | 68.79 | 66.00 | 66.30 | 0.0M |
| 2024-08-05 | 72.64 | 72.64 | 67.40 | 67.42 | 0.0M |
| 2024-08-02 | 74.00 | 74.00 | 70.50 | 70.94 | 0.0M |
| 2024-08-01 | 73.50 | 74.20 | 71.97 | 72.23 | 0.0M |
| 2024-07-31 | 72.01 | 74.75 | 72.01 | 73.28 | 0.0M |
| 2024-07-30 | 70.50 | 73.12 | 70.50 | 73.12 | 0.0M |
| 2024-07-29 | 65.35 | 70.44 | 65.35 | 69.64 | 0.0M |
| 2024-07-26 | 66.00 | 68.00 | 66.00 | 67.09 | 0.0M |
| 2024-07-25 | 67.58 | 68.36 | 66.03 | 66.50 | 0.0M |
| 2024-07-24 | 68.59 | 68.59 | 66.66 | 67.02 | 0.0M |
| 2024-07-23 | 67.56 | 68.41 | 63.99 | 66.94 | 0.0M |
| 2024-07-22 | 67.00 | 68.79 | 66.16 | 66.37 | 0.0M |
| 2024-07-19 | 66.01 | 69.95 | 66.01 | 66.33 | 0.0M |
| 2024-07-18 | 70.00 | 71.29 | 67.45 | 68.45 | 0.0M |
| 2024-07-16 | 68.89 | 71.86 | 68.75 | 70.36 | 0.1M |
| 2024-07-15 | 72.15 | 72.15 | 68.12 | 68.44 | 0.0M |
| 2024-07-12 | 70.14 | 72.55 | 70.14 | 70.74 | 0.0M |
| 2024-07-11 | 70.00 | 70.98 | 67.22 | 69.90 | 0.0M |
| 2024-07-10 | 71.00 | 71.78 | 67.01 | 67.77 | 0.0M |
| 2024-07-09 | 71.03 | 71.55 | 70.03 | 70.40 | 0.0M |
| 2024-07-08 | 74.70 | 75.00 | 69.83 | 70.37 | 0.0M |
| 2024-07-05 | 71.64 | 74.00 | 70.73 | 73.50 | 0.0M |
| 2024-07-04 | 71.42 | 72.46 | 70.54 | 70.54 | 0.0M |
| 2024-07-03 | 71.97 | 73.71 | 70.00 | 70.54 | 0.1M |
| 2024-07-02 | 70.72 | 71.11 | 67.53 | 71.11 | 0.3M |
| 2024-07-01 | 65.00 | 67.73 | 65.00 | 67.73 | 0.0M |
| 2024-06-28 | 65.79 | 65.79 | 64.00 | 64.51 | 0.0M |
| 2024-06-27 | 66.76 | 67.19 | 64.72 | 65.60 | 0.0M |
| 2024-06-26 | 68.28 | 68.28 | 66.12 | 66.94 | 0.0M |
| 2024-06-25 | 69.90 | 69.90 | 66.80 | 67.08 | 0.0M |
| 2024-06-24 | 69.50 | 69.94 | 67.88 | 68.37 | 0.0M |
| 2024-06-21 | 68.30 | 69.75 | 65.93 | 68.08 | 0.0M |
| 2024-06-20 | 67.33 | 68.35 | 66.60 | 66.97 | 0.0M |
| 2024-06-19 | 68.45 | 68.45 | 66.44 | 66.70 | 0.0M |
| 2024-06-18 | 66.85 | 68.00 | 65.77 | 66.62 | 0.0M |
| 2024-06-14 | 68.61 | 68.61 | 66.50 | 66.85 | 0.0M |
| 2024-06-13 | 68.17 | 68.98 | 67.51 | 68.53 | 0.0M |
| 2024-06-12 | 68.16 | 68.50 | 66.03 | 67.44 | 0.0M |
| 2024-06-11 | 64.55 | 68.70 | 64.55 | 66.82 | 0.0M |
| 2024-06-10 | 68.99 | 69.00 | 65.55 | 66.28 | 0.0M |
| 2024-06-07 | 66.10 | 68.85 | 65.91 | 68.63 | 0.0M |
| 2024-06-06 | 63.00 | 65.91 | 62.95 | 65.58 | 0.0M |
| 2024-06-05 | 61.21 | 63.10 | 59.04 | 62.78 | 0.0M |
| 2024-06-04 | 66.65 | 66.65 | 60.42 | 62.14 | 0.1M |
| 2024-06-03 | 69.62 | 69.94 | 63.28 | 63.60 | 0.0M |
| 2024-05-31 | 66.70 | 68.00 | 66.05 | 66.61 | 0.0M |
| 2024-05-30 | 66.90 | 68.80 | 65.80 | 66.20 | 0.0M |
| 2024-05-29 | 69.42 | 69.42 | 67.00 | 67.60 | 0.0M |
| 2024-05-28 | 67.59 | 69.50 | 67.15 | 68.50 | 0.0M |
| 2024-05-27 | 70.30 | 71.39 | 67.25 | 67.59 | 0.1M |
| 2024-05-24 | 69.76 | 74.07 | 69.76 | 70.77 | 0.0M |
| 2024-05-23 | 72.48 | 72.48 | 69.23 | 71.80 | 0.0M |
| 2024-05-22 | 76.38 | 77.37 | 72.48 | 72.55 | 0.1M |
| 2024-05-21 | 75.30 | 76.29 | 75.15 | 76.29 | 0.1M |
| 2024-05-18 | 71.50 | 72.66 | 71.50 | 72.66 | 0.0M |
| 2024-05-17 | 67.70 | 70.51 | 67.23 | 69.20 | 0.1M |
| 2024-05-16 | 69.35 | 69.40 | 66.90 | 67.16 | 0.0M |
| 2024-05-15 | 69.51 | 70.00 | 68.40 | 69.35 | 0.0M |
| 2024-05-14 | 71.49 | 71.49 | 68.50 | 69.29 | 0.0M |
| 2024-05-13 | 67.56 | 70.36 | 67.56 | 70.36 | 0.0M |
| 2024-05-10 | 65.99 | 67.01 | 64.00 | 67.01 | 0.1M |
| 2024-05-09 | 69.65 | 69.65 | 63.64 | 63.82 | 0.1M |
| 2024-05-08 | 66.92 | 69.00 | 66.30 | 66.98 | 0.0M |
| 2024-05-07 | 69.66 | 70.07 | 65.80 | 66.72 | 0.1M |
| 2024-05-06 | 72.45 | 73.90 | 69.00 | 69.26 | 0.0M |
| 2024-05-03 | 70.56 | 75.00 | 70.56 | 72.30 | 0.0M |
| 2024-05-02 | 73.01 | 74.70 | 72.00 | 72.15 | 0.1M |
| 2024-04-30 | 76.56 | 76.56 | 72.55 | 73.52 | 0.0M |
| 2024-04-29 | 77.46 | 78.12 | 75.00 | 75.90 | 0.0M |
| 2024-04-26 | 77.99 | 78.00 | 76.15 | 77.29 | 0.0M |
| 2024-04-25 | 77.40 | 77.95 | 74.79 | 76.26 | 0.0M |
| 2024-04-24 | 79.70 | 79.70 | 75.80 | 76.39 | 0.0M |
| 2024-04-23 | 81.44 | 82.09 | 78.20 | 79.21 | 0.2M |
| 2024-04-22 | 76.16 | 78.19 | 76.15 | 78.19 | 0.0M |
| 2024-04-19 | 71.00 | 74.50 | 69.54 | 74.47 | 0.1M |
| 2024-04-18 | 72.69 | 74.15 | 70.75 | 71.03 | 0.1M |
| 2024-04-16 | 71.62 | 73.90 | 71.10 | 72.07 | 0.1M |
| 2024-04-15 | 76.94 | 77.00 | 74.22 | 74.22 | 0.1M |
| 2024-04-12 | 81.21 | 82.10 | 77.55 | 78.12 | 0.1M |
| 2024-04-10 | 86.79 | 86.79 | 80.79 | 80.94 | 0.0M |
| 2024-04-09 | 85.55 | 88.90 | 84.00 | 85.04 | 0.0M |
| 2024-04-08 | 86.01 | 89.85 | 84.01 | 87.76 | 0.0M |
| 2024-04-05 | 88.47 | 89.00 | 86.00 | 86.14 | 0.0M |
| 2024-04-04 | 91.35 | 93.00 | 87.50 | 87.92 | 0.0M |
| 2024-04-03 | 91.57 | 93.62 | 88.20 | 90.27 | 0.1M |
| 2024-04-02 | 87.61 | 91.70 | 87.61 | 89.17 | 0.0M |
| 2024-04-01 | 92.70 | 93.80 | 87.15 | 88.44 | 0.1M |
| 2024-03-28 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0M |
| 2024-03-27 | 84.90 | 85.09 | 84.25 | 85.09 | 0.0M |
| 2024-03-26 | 77.99 | 81.04 | 76.00 | 81.04 | 0.0M |
| 2024-03-22 | 78.39 | 78.40 | 74.10 | 77.19 | 0.1M |
| 2024-03-21 | 73.70 | 75.06 | 72.50 | 75.06 | 0.0M |
| 2024-03-20 | 74.10 | 74.45 | 70.25 | 71.49 | 0.0M |
| 2024-03-19 | 74.00 | 76.00 | 72.00 | 73.32 | 0.0M |
| 2024-03-18 | 75.17 | 76.95 | 73.00 | 74.03 | 0.0M |
| 2024-03-15 | 76.03 | 77.25 | 71.00 | 73.69 | 0.0M |
| 2024-03-14 | 70.01 | 73.77 | 66.85 | 73.77 | 0.1M |
| 2024-03-13 | 76.01 | 80.94 | 70.11 | 70.26 | 0.2M |
| 2024-03-12 | 86.85 | 89.09 | 77.89 | 77.89 | 0.2M |
| 2024-03-11 | 96.62 | 96.62 | 85.80 | 86.54 | 0.1M |
| 2024-03-07 | 92.65 | 99.01 | 90.25 | 94.92 | 0.2M |
| 2024-03-06 | 99.99 | 101.65 | 88.21 | 90.01 | 0.2M |
| 2024-03-05 | 99.41 | 107.22 | 96.73 | 98.01 | 0.2M |
| 2024-03-04 | 89.51 | 97.48 | 85.64 | 97.48 | 0.2M |
| 2024-03-02 | 87.95 | 89.49 | 82.70 | 88.06 | 0.0M |
| 2024-03-01 | 91.49 | 91.49 | 84.33 | 85.43 | 0.1M |
| 2024-02-29 | 84.10 | 91.50 | 81.65 | 87.95 | 0.1M |
| 2024-02-28 | 92.00 | 94.78 | 84.00 | 86.66 | 0.1M |
| 2024-02-27 | 97.51 | 101.00 | 90.45 | 91.83 | 0.1M |
| 2024-02-26 | 103.01 | 103.25 | 97.81 | 99.49 | 0.1M |
| 2024-02-23 | 99.98 | 106.00 | 95.88 | 100.76 | 0.5M |
| 2024-02-22 | 84.41 | 99.13 | 82.27 | 98.81 | 0.9M |
| 2024-02-21 | 89.78 | 89.78 | 81.50 | 82.61 | 0.2M |
| 2024-02-20 | 84.61 | 96.67 | 84.61 | 88.33 | 0.4M |
| 2024-02-19 | 78.39 | 84.04 | 76.50 | 84.04 | 0.4M |
| 2024-02-16 | 67.00 | 70.35 | 66.51 | 70.04 | 0.1M |
| 2024-02-15 | 67.98 | 67.98 | 65.50 | 67.00 | 0.0M |
| 2024-02-14 | 59.66 | 65.70 | 59.66 | 64.93 | 0.1M |
| 2024-02-13 | 63.15 | 63.16 | 62.80 | 62.80 | 0.0M |
| 2024-02-12 | 66.15 | 68.00 | 66.10 | 66.10 | 0.0M |
| 2024-02-09 | 73.50 | 73.50 | 69.57 | 69.57 | 0.0M |
| 2024-02-08 | 73.97 | 73.97 | 69.50 | 73.23 | 0.1M |
| 2024-02-07 | 70.44 | 70.45 | 69.00 | 70.45 | 0.1M |
| 2024-02-06 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-02-05 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0M |
| 2024-02-02 | 60.87 | 60.87 | 60.85 | 60.87 | 0.0M |
| 2024-02-01 | 59.68 | 59.68 | 58.12 | 59.68 | 0.1M |
| 2024-01-31 | 57.46 | 58.51 | 57.46 | 58.51 | 0.2M |
| 2024-01-30 | 61.01 | 61.01 | 58.63 | 58.63 | 0.4M |
| 2024-01-29 | 59.82 | 59.82 | 59.82 | 59.82 | 0.0M |
| 2024-01-25 | 57.00 | 58.65 | 57.00 | 58.65 | 0.1M |
| 2024-01-24 | 57.00 | 57.50 | 56.77 | 57.50 | 0.1M |
| 2024-01-23 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0M |
| 2024-01-20 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0M |
| 2024-01-19 | 61.40 | 61.40 | 60.26 | 60.30 | 0.2M |
| 2024-01-18 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0M |
| 2024-01-17 | 62.75 | 62.75 | 62.73 | 62.73 | 0.0M |
| 2024-01-16 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0M |
| 2024-01-15 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0M |
| 2024-01-12 | 66.64 | 67.00 | 66.64 | 66.64 | 0.0M |
| 2024-01-11 | 66.09 | 68.00 | 66.09 | 68.00 | 0.1M |
| 2024-01-10 | 67.43 | 67.43 | 67.43 | 67.43 | 0.1M |
| 2024-01-09 | 71.00 | 71.00 | 68.80 | 68.80 | 0.0M |
| 2024-01-08 | 69.97 | 69.97 | 69.94 | 69.97 | 0.1M |
| 2024-01-05 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2024-01-04 | 67.28 | 67.28 | 67.26 | 67.26 | 0.0M |
| 2024-01-03 | 63.39 | 65.97 | 63.39 | 65.97 | 0.1M |
| 2024-01-02 | 64.68 | 64.68 | 64.68 | 64.68 | 0.1M |
| 2024-01-01 | 68.66 | 68.66 | 66.00 | 66.00 | 0.1M |