115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 8.7K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 5.1K |
| 09:15 | 116.00 | 116.00 | 115.00 | 116.00 | 133.4K |
| 09:20 | 116.00 | 116.00 | 115.00 | 116.00 | 0.3K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 11.9K |
| 09:30 | 116.00 | 116.00 | 115.00 | 116.00 | 1.2K |
| 09:40 | 116.00 | 116.00 | 115.00 | 115.00 | 189.5K |
| 09:45 | 115.00 | 116.00 | 115.00 | 116.00 | 24.0K |
| 09:50 | 116.00 | 116.00 | 115.00 | 116.00 | 59.7K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 10:00 | 116.00 | 116.00 | 115.00 | 116.00 | 3.1K |
| 10:10 | 116.00 | 117.00 | 116.00 | 117.00 | 157.0K |
| 10:15 | 116.00 | 117.00 | 116.00 | 117.00 | 15.1K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 15.0K |
| 10:25 | 116.00 | 117.00 | 116.00 | 116.00 | 1.4K |
| 10:30 | 117.00 | 117.00 | 116.00 | 116.00 | 0.2K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 46.7K |
| 10:40 | 116.00 | 117.00 | 116.00 | 117.00 | 0.2K |
| 10:45 | 117.00 | 117.00 | 116.00 | 116.00 | 1.2K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.6K |
| 11:10 | 116.00 | 117.00 | 116.00 | 116.00 | 63.6K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 62.2K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 38.2K |
| 14:00 | 116.00 | 117.00 | 116.00 | 117.00 | 12.4K |
| 14:05 | 116.00 | 117.00 | 116.00 | 117.00 | 4.5K |
| 14:10 | 116.00 | 117.00 | 116.00 | 116.00 | 36.2K |
| 14:15 | 115.00 | 117.00 | 115.00 | 117.00 | 20.1K |
| 14:20 | 116.00 | 117.00 | 116.00 | 117.00 | 1.0K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 60.4K |
| 14:30 | 117.00 | 117.00 | 117.00 | 117.00 | 100.4K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 101.0K |
| 14:45 | 117.00 | 117.00 | 115.00 | 115.00 | 236.9K |
| 15:05 | 116.00 | 116.00 | 115.00 | 115.00 | 2.8K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 75.1K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:20 | 115.00 | 116.00 | 115.00 | 116.00 | 5.5K |
| 15:25 | 115.00 | 116.00 | 115.00 | 115.00 | 0.3K |
| 15:35 | 116.00 | 116.00 | 115.00 | 116.00 | 0.3K |
| 15:40 | 115.00 | 116.00 | 115.00 | 115.00 | 68.1K |
| 15:45 | 116.00 | 116.00 | 115.00 | 115.00 | 16.1K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 313.5K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |