115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 32.6K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 5.1K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 7.5K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:20 | 116.00 | 117.00 | 116.00 | 117.00 | 7.3K |
| 09:25 | 116.00 | 117.00 | 116.00 | 117.00 | 13.2K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 5.6K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 15.4K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:05 | 117.00 | 117.00 | 116.00 | 116.00 | 57.0K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 18.8K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 21.7K |
| 10:30 | 116.00 | 116.00 | 114.00 | 114.00 | 383.7K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 12.1K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 4.9K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 9.7K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 7.3K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 11.0K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 3.1K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 67.7K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 9.0K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 150.9K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 8.6K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:45 | 114.00 | 115.00 | 114.00 | 115.00 | 21.0K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:05 | 115.00 | 117.00 | 115.00 | 117.00 | 179.4K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 233.3K |
| 15:15 | 118.00 | 118.00 | 117.00 | 118.00 | 40.6K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 2.7K |
| 15:25 | 118.00 | 119.00 | 118.00 | 119.00 | 138.4K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 30.0K |
| 15:40 | 118.00 | 118.00 | 117.00 | 118.00 | 11.0K |
| 15:45 | 117.00 | 118.00 | 117.00 | 118.00 | 12.4K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 134.3K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |