115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 09:05 | 122.00 | 122.00 | 120.00 | 122.00 | 0.4K |
| 09:10 | 120.00 | 120.00 | 119.00 | 120.00 | 43.4K |
| 09:15 | 120.00 | 120.00 | 119.00 | 119.00 | 6.8K |
| 09:20 | 121.00 | 121.00 | 119.00 | 119.00 | 5.9K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.5K |
| 09:30 | 120.00 | 120.00 | 119.00 | 119.00 | 21.2K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 200.0K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 200.1K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 6.5K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 8.8K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 12.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.7K |
| 10:15 | 120.00 | 120.00 | 119.00 | 119.00 | 46.1K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 49.0K |
| 10:25 | 119.00 | 121.00 | 119.00 | 120.00 | 10.3K |
| 10:30 | 120.00 | 120.00 | 119.00 | 119.00 | 11.4K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 16.6K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 220.0K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 110.1K |
| 11:30 | 118.00 | 119.00 | 118.00 | 119.00 | 10.9K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 20.0K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 6.5K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 89.3K |
| 13:30 | 119.00 | 119.00 | 118.00 | 118.00 | 20.6K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 14.8K |
| 13:45 | 119.00 | 119.00 | 118.00 | 118.00 | 9.6K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 155.0K |
| 13:55 | 118.00 | 118.00 | 117.00 | 117.00 | 2.6K |
| 14:00 | 118.00 | 119.00 | 118.00 | 119.00 | 25.1K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 8.8K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 19.0K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 12.1K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 5.3K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 25.8K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 7.9K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 19.0K |
| 15:20 | 119.00 | 119.00 | 118.00 | 118.00 | 11.0K |
| 15:25 | 119.00 | 119.00 | 118.00 | 118.00 | 92.6K |
| 15:30 | 118.00 | 119.00 | 118.00 | 119.00 | 0.3K |
| 15:35 | 119.00 | 120.00 | 118.00 | 120.00 | 27.5K |
| 15:40 | 120.00 | 120.00 | 119.00 | 119.00 | 9.0K |
| 15:45 | 118.00 | 118.00 | 118.00 | 118.00 | 28.3K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 77.0K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 30.6K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |