115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 119.00 | 117.00 | 118.00 | 46.0K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 12.8K |
| 09:20 | 117.00 | 117.00 | 116.00 | 116.00 | 18.4K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 101.0K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 09:35 | 115.00 | 116.00 | 115.00 | 116.00 | 32.5K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 16.9K |
| 09:55 | 115.00 | 116.00 | 115.00 | 116.00 | 80.5K |
| 10:00 | 115.00 | 115.00 | 114.00 | 114.00 | 119.8K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 10:25 | 116.00 | 117.00 | 116.00 | 117.00 | 34.6K |
| 10:40 | 116.00 | 117.00 | 116.00 | 117.00 | 2.2K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:05 | 117.00 | 117.00 | 115.00 | 116.00 | 3.4K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 24.5K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:00 | 117.00 | 117.00 | 115.00 | 117.00 | 83.9K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 10.0K |
| 14:25 | 117.00 | 117.00 | 116.00 | 116.00 | 0.3K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 4.3K |
| 14:35 | 116.00 | 117.00 | 116.00 | 117.00 | 7.1K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 61.0K |
| 15:45 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |