115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 28.2K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 42.0K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 100.0K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:25 | 114.00 | 114.00 | 113.00 | 113.00 | 52.4K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 22.2K |
| 11:00 | 115.00 | 116.00 | 115.00 | 116.00 | 86.2K |
| 11:05 | 117.00 | 117.00 | 116.00 | 116.00 | 12.2K |
| 11:10 | 116.00 | 116.00 | 114.00 | 116.00 | 19.3K |
| 11:15 | 114.00 | 116.00 | 114.00 | 116.00 | 5.1K |
| 11:25 | 115.00 | 116.00 | 115.00 | 116.00 | 9.6K |
| 11:30 | 116.00 | 117.00 | 115.00 | 117.00 | 16.9K |
| 11:35 | 116.00 | 117.00 | 115.00 | 117.00 | 10.2K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 8.7K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:55 | 115.00 | 116.00 | 115.00 | 116.00 | 20.0K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 5.1K |
| 14:05 | 116.00 | 116.00 | 115.00 | 115.00 | 22.5K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 10.9K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:00 | 115.00 | 115.00 | 114.00 | 115.00 | 40.6K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 9.1K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.4K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 12.7K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |