115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 19.3K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 09:30 | 114.00 | 114.00 | 113.00 | 113.00 | 8.4K |
| 09:35 | 113.00 | 114.00 | 112.00 | 114.00 | 3.2K |
| 09:40 | 114.00 | 115.00 | 114.00 | 115.00 | 2.1K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 1.6K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.4K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 12.1K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 11.3K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.6K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 3.4K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 11:45 | 113.00 | 114.00 | 113.00 | 114.00 | 11.5K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 12.0K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 4.9K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 3.4K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 4.0K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 39.3K |
| 14:45 | 114.00 | 114.00 | 113.00 | 113.00 | 153.0K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 15:10 | 114.00 | 115.00 | 114.00 | 115.00 | 1.0K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 11.6K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 105.2K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |