115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 122.00 | 122.00 | 302.2K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 138.3K |
| 09:10 | 122.00 | 123.00 | 121.00 | 121.00 | 143.9K |
| 09:15 | 122.00 | 123.00 | 122.00 | 122.00 | 25.6K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:25 | 123.00 | 123.00 | 122.00 | 122.00 | 9.7K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 48.4K |
| 09:40 | 121.00 | 123.00 | 121.00 | 123.00 | 230.9K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:50 | 123.00 | 123.00 | 122.00 | 122.00 | 84.3K |
| 10:00 | 122.00 | 122.00 | 121.00 | 121.00 | 44.3K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 48.9K |
| 10:10 | 121.00 | 121.00 | 118.00 | 118.00 | 599.2K |
| 10:15 | 118.00 | 118.00 | 115.00 | 116.00 | 597.4K |
| 10:20 | 117.00 | 119.00 | 117.00 | 119.00 | 24.7K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 8.0K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 16.5K |
| 10:35 | 118.00 | 122.00 | 118.00 | 121.00 | 62.9K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 18.1K |
| 10:45 | 118.00 | 119.00 | 118.00 | 118.00 | 55.5K |
| 10:50 | 117.00 | 118.00 | 117.00 | 118.00 | 36.7K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 22.1K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 24.7K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 11.5K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 15.0K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 12.9K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 4.5K |
| 11:25 | 118.00 | 118.00 | 117.00 | 117.00 | 79.4K |
| 14:00 | 118.00 | 120.00 | 117.00 | 118.00 | 76.6K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 105.4K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 14:20 | 118.00 | 120.00 | 118.00 | 120.00 | 27.0K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:30 | 120.00 | 121.00 | 120.00 | 121.00 | 100.9K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 238.9K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 31.0K |
| 14:45 | 120.00 | 121.00 | 120.00 | 121.00 | 217.0K |
| 14:50 | 122.00 | 122.00 | 121.00 | 121.00 | 38.2K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 82.5K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 85.7K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 15.5K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 9.5K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 190.4K |
| 15:40 | 119.00 | 119.00 | 118.00 | 118.00 | 26.0K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 97.2K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 85.6K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 199.9K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |