115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 122.00 | 123.00 | 288.2K |
| 09:05 | 122.00 | 123.00 | 122.00 | 122.00 | 153.7K |
| 09:10 | 123.00 | 123.00 | 122.00 | 122.00 | 28.5K |
| 09:15 | 122.00 | 124.00 | 122.00 | 124.00 | 163.9K |
| 09:20 | 123.00 | 125.00 | 123.00 | 125.00 | 104.2K |
| 09:25 | 125.00 | 125.00 | 124.00 | 124.00 | 23.6K |
| 09:30 | 124.00 | 125.00 | 124.00 | 124.00 | 157.1K |
| 09:35 | 125.00 | 125.00 | 125.00 | 125.00 | 100.1K |
| 09:40 | 125.00 | 125.00 | 125.00 | 125.00 | 13.4K |
| 09:45 | 125.00 | 127.00 | 125.00 | 125.00 | 637.0K |
| 09:50 | 125.00 | 126.00 | 124.00 | 125.00 | 62.8K |
| 09:55 | 125.00 | 126.00 | 125.00 | 126.00 | 242.3K |
| 10:00 | 126.00 | 126.00 | 125.00 | 126.00 | 193.7K |
| 10:05 | 126.00 | 126.00 | 125.00 | 126.00 | 52.9K |
| 10:10 | 125.00 | 126.00 | 124.00 | 124.00 | 79.3K |
| 10:15 | 125.00 | 125.00 | 124.00 | 124.00 | 58.0K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 79.0K |
| 10:25 | 124.00 | 125.00 | 124.00 | 125.00 | 12.2K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 114.5K |
| 10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 134.4K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 3.1K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 20.3K |
| 10:50 | 124.00 | 125.00 | 124.00 | 125.00 | 73.7K |
| 10:55 | 125.00 | 125.00 | 125.00 | 125.00 | 2.2K |
| 11:00 | 124.00 | 125.00 | 124.00 | 125.00 | 50.2K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 88.3K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 11:15 | 124.00 | 124.00 | 123.00 | 124.00 | 356.9K |
| 14:00 | 124.00 | 124.00 | 124.00 | 124.00 | 9.3K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 49.7K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:20 | 124.00 | 124.00 | 124.00 | 124.00 | 1.9K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 6.1K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:35 | 124.00 | 124.00 | 124.00 | 124.00 | 10.8K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:45 | 124.00 | 124.00 | 123.00 | 124.00 | 0.4K |
| 14:50 | 123.00 | 124.00 | 122.00 | 122.00 | 235.3K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 5.3K |
| 15:00 | 122.00 | 123.00 | 122.00 | 123.00 | 25.1K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 3.5K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 28.7K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 108.2K |
| 15:35 | 124.00 | 124.00 | 123.00 | 123.00 | 7.5K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |
| 15:45 | 123.00 | 123.00 | 122.00 | 122.00 | 74.0K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 39.9K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |