115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 121.00 | 21.9K |
| 09:05 | 121.00 | 121.00 | 120.00 | 121.00 | 59.0K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 12.5K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 5.1K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 187.9K |
| 09:25 | 121.00 | 121.00 | 120.00 | 120.00 | 4.3K |
| 09:30 | 120.00 | 121.00 | 120.00 | 120.00 | 29.6K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 138.8K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 135.5K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 33.7K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 21.9K |
| 10:10 | 123.00 | 123.00 | 121.00 | 121.00 | 10.8K |
| 10:15 | 120.00 | 121.00 | 120.00 | 121.00 | 193.1K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 45.0K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 35.0K |
| 10:55 | 121.00 | 121.00 | 120.00 | 120.00 | 99.3K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 5.1K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 5.3K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 6.1K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 116.0K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 121.8K |
| 11:50 | 122.00 | 122.00 | 121.00 | 121.00 | 56.3K |
| 11:55 | 122.00 | 122.00 | 121.00 | 122.00 | 247.9K |
| 13:30 | 122.00 | 122.00 | 121.00 | 121.00 | 48.9K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 6.4K |
| 13:40 | 122.00 | 122.00 | 121.00 | 122.00 | 24.7K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 166.5K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 9.9K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:10 | 121.00 | 122.00 | 121.00 | 122.00 | 17.4K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 27.2K |
| 14:25 | 122.00 | 122.00 | 121.00 | 121.00 | 0.4K |
| 14:30 | 121.00 | 121.00 | 120.00 | 121.00 | 30.7K |
| 14:35 | 121.00 | 122.00 | 121.00 | 121.00 | 8.2K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 5.4K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 80.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 23.7K |
| 14:55 | 121.00 | 122.00 | 121.00 | 122.00 | 60.8K |
| 15:05 | 121.00 | 121.00 | 120.00 | 121.00 | 109.3K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 132.0K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:20 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 15:25 | 121.00 | 122.00 | 121.00 | 122.00 | 2.1K |
| 15:35 | 122.00 | 123.00 | 122.00 | 123.00 | 83.3K |
| 15:40 | 123.00 | 123.00 | 122.00 | 123.00 | 75.1K |
| 15:45 | 122.00 | 123.00 | 122.00 | 123.00 | 57.9K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 43.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |