115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 121.00 | 38.9K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 44.9K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 113.4K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 30.7K |
| 09:35 | 122.00 | 122.00 | 121.00 | 121.00 | 110.0K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 33.1K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 63.8K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 129.0K |
| 09:55 | 122.00 | 123.00 | 122.00 | 123.00 | 15.5K |
| 10:00 | 123.00 | 124.00 | 123.00 | 124.00 | 15.1K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 229.7K |
| 10:10 | 124.00 | 124.00 | 123.00 | 123.00 | 65.6K |
| 10:15 | 123.00 | 123.00 | 122.00 | 122.00 | 42.4K |
| 10:20 | 122.00 | 123.00 | 122.00 | 123.00 | 60.1K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 121.2K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 405.5K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 7.7K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 15.3K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 36.0K |
| 11:10 | 122.00 | 123.00 | 122.00 | 123.00 | 85.1K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 4.0K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:00 | 122.00 | 123.00 | 122.00 | 122.00 | 29.7K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 16.8K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 14:15 | 123.00 | 123.00 | 122.00 | 122.00 | 23.8K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 185.3K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 12.9K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 55.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 6.6K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 50.4K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 82.9K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 14.6K |
| 15:10 | 121.00 | 122.00 | 121.00 | 122.00 | 110.0K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:30 | 122.00 | 122.00 | 121.00 | 121.00 | 50.5K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 148.7K |
| 15:40 | 121.00 | 121.00 | 120.00 | 121.00 | 36.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 60.7K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |