115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 123.00 | 122.00 | 122.00 | 97.3K |
| 09:05 | 122.00 | 122.00 | 121.00 | 121.00 | 94.0K |
| 09:10 | 121.00 | 123.00 | 121.00 | 123.00 | 14.7K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 20.2K |
| 09:20 | 123.00 | 123.00 | 122.00 | 122.00 | 91.1K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 61.1K |
| 09:30 | 122.00 | 123.00 | 122.00 | 122.00 | 18.4K |
| 09:35 | 122.00 | 123.00 | 121.00 | 121.00 | 16.9K |
| 09:40 | 122.00 | 123.00 | 121.00 | 122.00 | 39.1K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 112.3K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 3.4K |
| 10:00 | 122.00 | 122.00 | 121.00 | 122.00 | 6.9K |
| 10:05 | 121.00 | 122.00 | 121.00 | 122.00 | 720.9K |
| 10:10 | 121.00 | 122.00 | 121.00 | 121.00 | 216.9K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 116.0K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 19.2K |
| 10:25 | 122.00 | 122.00 | 121.00 | 121.00 | 57.6K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 10:35 | 122.00 | 123.00 | 122.00 | 123.00 | 0.5K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 72.9K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 49.4K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 42.9K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 11:00 | 123.00 | 123.00 | 122.00 | 122.00 | 13.6K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 5.1K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 42.6K |
| 11:15 | 122.00 | 122.00 | 121.00 | 122.00 | 32.3K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 11:25 | 121.00 | 122.00 | 121.00 | 122.00 | 2.0K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 46.6K |
| 11:55 | 123.00 | 123.00 | 123.00 | 123.00 | 6.9K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 9.5K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 17.7K |
| 13:45 | 122.00 | 122.00 | 121.00 | 122.00 | 113.6K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:10 | 121.00 | 122.00 | 121.00 | 122.00 | 0.3K |
| 14:15 | 121.00 | 123.00 | 121.00 | 123.00 | 43.9K |
| 14:20 | 121.00 | 128.00 | 121.00 | 125.00 | 1,353.9K |
| 14:25 | 125.00 | 125.00 | 123.00 | 123.00 | 24.5K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 40.1K |
| 14:35 | 122.00 | 124.00 | 122.00 | 124.00 | 213.5K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:45 | 124.00 | 124.00 | 123.00 | 123.00 | 27.4K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 5.3K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 140.0K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 9.7K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 15.2K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 140.7K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 16.4K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 23.1K |
| 15:45 | 123.00 | 123.00 | 122.00 | 122.00 | 52.4K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 150.4K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 7.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |