115.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 124.00 | 125.00 | 189.0K |
| 09:05 | 125.00 | 125.00 | 124.00 | 124.00 | 27.9K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 104.4K |
| 09:15 | 124.00 | 125.00 | 124.00 | 124.00 | 173.5K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 32.0K |
| 09:25 | 123.00 | 124.00 | 123.00 | 124.00 | 14.2K |
| 09:30 | 124.00 | 124.00 | 123.00 | 123.00 | 68.6K |
| 09:35 | 124.00 | 124.00 | 123.00 | 123.00 | 60.7K |
| 09:40 | 123.00 | 124.00 | 123.00 | 123.00 | 120.2K |
| 09:45 | 124.00 | 124.00 | 123.00 | 123.00 | 33.7K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 09:55 | 124.00 | 124.00 | 123.00 | 123.00 | 4.0K |
| 10:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:05 | 124.00 | 124.00 | 123.00 | 123.00 | 52.9K |
| 10:10 | 124.00 | 124.00 | 124.00 | 124.00 | 1.4K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 10:20 | 123.00 | 124.00 | 123.00 | 123.00 | 5.2K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 8.3K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 66.9K |
| 10:35 | 123.00 | 123.00 | 122.00 | 122.00 | 275.1K |
| 10:40 | 123.00 | 123.00 | 122.00 | 123.00 | 178.5K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 45.1K |
| 10:50 | 123.00 | 123.00 | 122.00 | 123.00 | 171.7K |
| 10:55 | 122.00 | 123.00 | 122.00 | 123.00 | 0.2K |
| 11:00 | 122.00 | 123.00 | 122.00 | 122.00 | 2.9K |
| 11:05 | 122.00 | 123.00 | 122.00 | 122.00 | 6.3K |
| 11:10 | 122.00 | 123.00 | 122.00 | 123.00 | 12.3K |
| 11:15 | 122.00 | 123.00 | 122.00 | 122.00 | 1.4K |
| 11:20 | 123.00 | 123.00 | 122.00 | 122.00 | 49.1K |
| 11:25 | 122.00 | 123.00 | 122.00 | 123.00 | 126.9K |
| 11:40 | 124.00 | 124.00 | 123.00 | 123.00 | 61.7K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 5.2K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 29.3K |
| 11:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 96.7K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 11.9K |
| 13:40 | 122.00 | 124.00 | 122.00 | 124.00 | 71.2K |
| 13:50 | 123.00 | 124.00 | 123.00 | 123.00 | 10.6K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 41.6K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:15 | 123.00 | 124.00 | 123.00 | 124.00 | 0.8K |
| 14:20 | 123.00 | 124.00 | 123.00 | 123.00 | 12.1K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 17.1K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 54.0K |
| 14:40 | 123.00 | 124.00 | 123.00 | 124.00 | 8.4K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 14:50 | 123.00 | 124.00 | 123.00 | 124.00 | 101.0K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 77.7K |
| 15:05 | 124.00 | 124.00 | 123.00 | 123.00 | 4.3K |
| 15:10 | 123.00 | 123.00 | 122.00 | 122.00 | 108.9K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 16.0K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 6.0K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 44.8K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:35 | 123.00 | 123.00 | 122.00 | 123.00 | 9.1K |
| 15:40 | 123.00 | 123.00 | 122.00 | 123.00 | 46.9K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 65.9K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 32.5K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 45.1K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |