Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 100.00 | 101.00 | 13.1K |
| 09:05 | 100.00 | 101.00 | 100.00 | 101.00 | 4.9K |
| 09:10 | 100.00 | 101.00 | 100.00 | 101.00 | 12.4K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 4.4K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 09:30 | 100.00 | 101.00 | 100.00 | 101.00 | 29.6K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 25.1K |
| 09:40 | 101.00 | 101.00 | 100.00 | 100.00 | 2.3K |
| 09:55 | 99.00 | 101.00 | 98.00 | 100.00 | 441.8K |
| 10:00 | 99.00 | 101.00 | 99.00 | 99.00 | 120.6K |
| 10:05 | 99.00 | 101.00 | 99.00 | 101.00 | 0.3K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 10:15 | 101.00 | 101.00 | 99.00 | 100.00 | 139.8K |
| 10:20 | 99.00 | 101.00 | 99.00 | 101.00 | 3.0K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.8K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:45 | 100.00 | 101.00 | 100.00 | 101.00 | 13.9K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:55 | 101.00 | 101.00 | 100.00 | 100.00 | 34.6K |
| 11:00 | 99.00 | 101.00 | 99.00 | 101.00 | 23.3K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 21.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 58.2K |
| 13:40 | 101.00 | 101.00 | 100.00 | 100.00 | 0.9K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:50 | 101.00 | 101.00 | 100.00 | 100.00 | 6.0K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.9K |
| 14:10 | 101.00 | 101.00 | 100.00 | 101.00 | 0.9K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 30.0K |
| 14:20 | 100.00 | 101.00 | 100.00 | 101.00 | 150.1K |
| 14:30 | 100.00 | 101.00 | 100.00 | 101.00 | 0.2K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 136.0K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 9.1K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:05 | 100.00 | 101.00 | 100.00 | 101.00 | 2.6K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 15:30 | 100.00 | 101.00 | 100.00 | 100.00 | 56.7K |
| 15:40 | 100.00 | 101.00 | 100.00 | 101.00 | 1.4K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 30.0K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |