Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 94.00 | 90.00 | 94.00 | 1,178.7K |
| 09:05 | 94.00 | 96.00 | 93.00 | 96.00 | 1,322.1K |
| 09:10 | 96.00 | 106.00 | 95.00 | 106.00 | 5,136.6K |
| 09:15 | 107.00 | 120.00 | 106.00 | 115.00 | 19,241.6K |
| 09:20 | 117.00 | 119.00 | 111.00 | 113.00 | 5,628.5K |
| 09:25 | 114.00 | 117.00 | 113.00 | 117.00 | 2,285.7K |
| 09:30 | 116.00 | 118.00 | 115.00 | 118.00 | 2,312.2K |
| 09:35 | 117.00 | 118.00 | 113.00 | 114.00 | 2,725.5K |
| 09:40 | 114.00 | 115.00 | 113.00 | 114.00 | 2,118.7K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 828.9K |
| 09:50 | 113.00 | 115.00 | 113.00 | 115.00 | 1,533.0K |
| 09:55 | 116.00 | 118.00 | 115.00 | 117.00 | 1,394.1K |
| 10:00 | 117.00 | 118.00 | 116.00 | 116.00 | 1,361.8K |
| 10:05 | 117.00 | 117.00 | 116.00 | 117.00 | 425.3K |
| 10:10 | 117.00 | 117.00 | 116.00 | 117.00 | 274.6K |
| 10:15 | 117.00 | 117.00 | 114.00 | 115.00 | 1,127.9K |
| 10:20 | 114.00 | 115.00 | 113.00 | 115.00 | 1,082.1K |
| 10:25 | 115.00 | 115.00 | 114.00 | 114.00 | 216.7K |
| 10:30 | 114.00 | 115.00 | 114.00 | 114.00 | 254.8K |
| 10:35 | 114.00 | 115.00 | 114.00 | 115.00 | 177.2K |
| 10:40 | 114.00 | 115.00 | 114.00 | 114.00 | 348.0K |
| 10:45 | 114.00 | 116.00 | 113.00 | 114.00 | 617.5K |
| 10:50 | 114.00 | 116.00 | 113.00 | 115.00 | 147.4K |
| 10:55 | 114.00 | 115.00 | 111.00 | 111.00 | 2,604.5K |
| 11:00 | 112.00 | 112.00 | 111.00 | 112.00 | 556.7K |
| 11:05 | 112.00 | 114.00 | 112.00 | 113.00 | 223.9K |
| 11:10 | 113.00 | 114.00 | 113.00 | 114.00 | 80.5K |
| 11:15 | 113.00 | 114.00 | 113.00 | 113.00 | 229.8K |
| 11:20 | 113.00 | 113.00 | 109.00 | 109.00 | 705.5K |
| 11:25 | 109.00 | 109.00 | 103.00 | 103.00 | 1,912.5K |
| 11:30 | 103.00 | 107.00 | 98.00 | 106.00 | 6,306.2K |
| 11:35 | 107.00 | 110.00 | 103.00 | 104.00 | 2,218.0K |
| 11:40 | 104.00 | 105.00 | 102.00 | 104.00 | 980.5K |
| 11:45 | 105.00 | 105.00 | 100.00 | 101.00 | 635.1K |
| 11:50 | 102.00 | 104.00 | 100.00 | 104.00 | 269.9K |
| 11:55 | 104.00 | 104.00 | 102.00 | 102.00 | 326.7K |
| 13:30 | 102.00 | 105.00 | 102.00 | 103.00 | 324.9K |
| 13:35 | 103.00 | 105.00 | 102.00 | 104.00 | 311.8K |
| 13:40 | 103.00 | 105.00 | 103.00 | 104.00 | 119.1K |
| 13:45 | 105.00 | 105.00 | 104.00 | 104.00 | 70.7K |
| 13:50 | 103.00 | 104.00 | 103.00 | 104.00 | 142.0K |
| 13:55 | 103.00 | 105.00 | 103.00 | 103.00 | 343.5K |
| 14:00 | 103.00 | 103.00 | 102.00 | 102.00 | 400.7K |
| 14:05 | 102.00 | 102.00 | 99.00 | 102.00 | 1,512.8K |
| 14:10 | 101.00 | 103.00 | 101.00 | 102.00 | 171.6K |
| 14:15 | 103.00 | 104.00 | 102.00 | 103.00 | 439.6K |
| 14:20 | 102.00 | 103.00 | 102.00 | 103.00 | 121.1K |
| 14:25 | 103.00 | 104.00 | 101.00 | 103.00 | 157.6K |
| 14:30 | 102.00 | 104.00 | 102.00 | 104.00 | 289.5K |
| 14:35 | 104.00 | 104.00 | 103.00 | 104.00 | 300.1K |
| 14:40 | 104.00 | 104.00 | 103.00 | 103.00 | 144.7K |
| 14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 54.2K |
| 14:50 | 103.00 | 104.00 | 103.00 | 103.00 | 68.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 64.3K |
| 15:00 | 103.00 | 103.00 | 102.00 | 103.00 | 29.8K |
| 15:05 | 103.00 | 103.00 | 102.00 | 102.00 | 49.4K |
| 15:10 | 102.00 | 103.00 | 102.00 | 103.00 | 47.3K |
| 15:15 | 102.00 | 103.00 | 102.00 | 102.00 | 31.1K |
| 15:20 | 102.00 | 103.00 | 102.00 | 103.00 | 63.6K |
| 15:25 | 103.00 | 104.00 | 103.00 | 104.00 | 87.0K |
| 15:30 | 103.00 | 103.00 | 102.00 | 103.00 | 121.5K |
| 15:35 | 103.00 | 103.00 | 101.00 | 102.00 | 306.0K |
| 15:40 | 102.00 | 103.00 | 101.00 | 102.00 | 411.4K |
| 15:45 | 103.00 | 103.00 | 101.00 | 103.00 | 309.9K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 635.9K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 9.3K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |