Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 48.0K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 10.1K |
| 09:40 | 92.00 | 98.00 | 92.00 | 96.00 | 978.4K |
| 09:45 | 96.00 | 97.00 | 94.00 | 96.00 | 467.7K |
| 09:50 | 96.00 | 99.00 | 96.00 | 98.00 | 345.9K |
| 09:55 | 98.00 | 104.00 | 98.00 | 103.00 | 1,679.5K |
| 10:00 | 103.00 | 109.00 | 101.00 | 101.00 | 4,279.3K |
| 10:05 | 101.00 | 103.00 | 97.00 | 98.00 | 1,192.0K |
| 10:10 | 98.00 | 100.00 | 97.00 | 100.00 | 366.3K |
| 10:15 | 100.00 | 101.00 | 98.00 | 99.00 | 156.8K |
| 10:20 | 99.00 | 99.00 | 97.00 | 98.00 | 148.5K |
| 10:25 | 97.00 | 97.00 | 94.00 | 96.00 | 954.0K |
| 10:30 | 96.00 | 96.00 | 93.00 | 94.00 | 359.5K |
| 10:35 | 94.00 | 95.00 | 94.00 | 94.00 | 69.6K |
| 10:40 | 95.00 | 96.00 | 94.00 | 96.00 | 108.4K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:55 | 96.00 | 96.00 | 95.00 | 95.00 | 34.4K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 23.3K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 11:10 | 95.00 | 95.00 | 94.00 | 94.00 | 14.1K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 1.4K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.7K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 69.4K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 41.9K |
| 11:50 | 95.00 | 95.00 | 95.00 | 95.00 | 3.3K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 6.6K |
| 13:30 | 95.00 | 95.00 | 94.00 | 95.00 | 3.7K |
| 13:35 | 95.00 | 96.00 | 95.00 | 95.00 | 2.8K |
| 13:40 | 94.00 | 96.00 | 94.00 | 96.00 | 1.2K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 13.8K |
| 13:50 | 94.00 | 96.00 | 94.00 | 95.00 | 93.7K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 14:00 | 95.00 | 95.00 | 94.00 | 95.00 | 63.6K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 2.3K |
| 14:10 | 95.00 | 96.00 | 95.00 | 96.00 | 11.3K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 14:20 | 95.00 | 96.00 | 95.00 | 95.00 | 4.9K |
| 14:25 | 94.00 | 95.00 | 94.00 | 95.00 | 21.4K |
| 14:30 | 95.00 | 95.00 | 94.00 | 94.00 | 5.6K |
| 14:35 | 94.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 8.0K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 9.7K |
| 14:55 | 95.00 | 95.00 | 94.00 | 94.00 | 10.8K |
| 15:00 | 94.00 | 95.00 | 94.00 | 95.00 | 4.8K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 17.8K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 35.6K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 15:35 | 94.00 | 94.00 | 93.00 | 93.00 | 10.5K |
| 15:40 | 95.00 | 95.00 | 93.00 | 93.00 | 16.6K |
| 15:45 | 94.00 | 96.00 | 94.00 | 96.00 | 54.1K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 22.1K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 60.9K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |