Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 17.2K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 2.1K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 8.0K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:55 | 93.00 | 93.00 | 93.00 | 93.00 | 10.7K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 14.3K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 8.0K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 9.6K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |