Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 30.1K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:30 | 97.00 | 98.00 | 97.00 | 98.00 | 2.2K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 20.7K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:30 | 97.00 | 97.00 | 96.00 | 96.00 | 4.0K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 11.1K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 4.9K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 15:45 | 97.00 | 97.00 | 96.00 | 96.00 | 20.6K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |