Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 09:15 | 97.00 | 98.00 | 97.00 | 97.00 | 5.3K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 4.8K |
| 10:00 | 95.00 | 96.00 | 95.00 | 96.00 | 250.3K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 9.9K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:30 | 98.00 | 98.00 | 97.00 | 97.00 | 1.2K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 19.0K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 15:15 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 30.1K |
| 15:35 | 97.00 | 98.00 | 97.00 | 98.00 | 10.1K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 46.7K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |