Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 13.5K |
| 09:05 | 98.00 | 99.00 | 98.00 | 99.00 | 15.2K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
| 09:30 | 98.00 | 98.00 | 95.00 | 98.00 | 205.1K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.9K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:15 | 95.00 | 96.00 | 95.00 | 96.00 | 67.5K |
| 10:20 | 96.00 | 97.00 | 96.00 | 97.00 | 11.6K |
| 10:25 | 96.00 | 98.00 | 96.00 | 98.00 | 51.6K |
| 10:30 | 98.00 | 99.00 | 98.00 | 98.00 | 197.7K |
| 10:35 | 98.00 | 101.00 | 98.00 | 100.00 | 222.2K |
| 10:40 | 100.00 | 100.00 | 96.00 | 99.00 | 215.5K |
| 10:45 | 99.00 | 101.00 | 97.00 | 100.00 | 247.2K |
| 10:50 | 98.00 | 99.00 | 95.00 | 98.00 | 293.3K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 11:35 | 97.00 | 98.00 | 97.00 | 98.00 | 2.1K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 13:30 | 98.00 | 98.00 | 96.00 | 97.00 | 10.1K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 13:40 | 96.00 | 97.00 | 96.00 | 97.00 | 5.9K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:05 | 97.00 | 98.00 | 97.00 | 98.00 | 28.9K |
| 14:20 | 97.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 64.5K |
| 14:50 | 96.00 | 97.00 | 96.00 | 97.00 | 22.2K |
| 14:55 | 97.00 | 97.00 | 96.00 | 96.00 | 6.9K |
| 15:05 | 97.00 | 98.00 | 97.00 | 98.00 | 1.8K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 17.0K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 7.3K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |