Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 09:10 | 96.00 | 96.00 | 95.00 | 95.00 | 14.4K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 6.9K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 50.8K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 10:55 | 96.00 | 97.00 | 96.00 | 97.00 | 3.4K |
| 11:10 | 96.00 | 97.00 | 96.00 | 97.00 | 26.8K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 3.3K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:25 | 98.00 | 99.00 | 98.00 | 99.00 | 50.0K |
| 14:30 | 98.00 | 99.00 | 94.00 | 97.00 | 403.5K |
| 14:35 | 97.00 | 98.00 | 97.00 | 98.00 | 2.7K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:00 | 98.00 | 98.00 | 97.00 | 97.00 | 12.3K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 8.2K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 6.2K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 26.1K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 33.7K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |