Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 6.6K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 3.9K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 10.1K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 16.9K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 105.2K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 6.6K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 64.2K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |