Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 10.6K |
| 09:05 | 96.00 | 97.00 | 96.00 | 97.00 | 5.4K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 9.0K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 16.8K |
| 09:40 | 96.00 | 96.00 | 95.00 | 95.00 | 3.2K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 9.9K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:45 | 96.00 | 96.00 | 96.00 | 96.00 | 23.0K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |