Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 11.6K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:50 | 105.00 | 106.00 | 105.00 | 106.00 | 17.3K |
| 10:00 | 106.00 | 106.00 | 105.00 | 105.00 | 50.0K |
| 10:05 | 104.00 | 105.00 | 104.00 | 105.00 | 2.4K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 10:55 | 107.00 | 107.00 | 105.00 | 107.00 | 0.8K |
| 11:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 3.5K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 25.8K |
| 11:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 19.0K |
| 13:30 | 105.00 | 106.00 | 105.00 | 105.00 | 23.4K |
| 13:50 | 105.00 | 105.00 | 104.00 | 104.00 | 3.2K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 100.1K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 14:15 | 104.00 | 107.00 | 104.00 | 107.00 | 0.5K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 26.8K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 15:10 | 107.00 | 107.00 | 106.00 | 106.00 | 1.1K |
| 15:20 | 107.00 | 107.00 | 106.00 | 106.00 | 20.3K |
| 15:30 | 107.00 | 107.00 | 106.00 | 106.00 | 4.1K |
| 15:40 | 106.00 | 107.00 | 106.00 | 106.00 | 2.4K |
| 15:45 | 107.00 | 107.00 | 106.00 | 107.00 | 2.3K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 24.8K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |