Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 107.00 | 107.00 | 106.00 | 106.00 | 0.4K |
| 09:10 | 106.00 | 106.00 | 104.00 | 106.00 | 2.6K |
| 09:20 | 105.00 | 106.00 | 105.00 | 106.00 | 1.1K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:25 | 104.00 | 105.00 | 104.00 | 105.00 | 4.9K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 11.8K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 43.9K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 16.0K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 8.9K |
| 14:15 | 103.00 | 103.00 | 102.00 | 102.00 | 95.4K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:30 | 105.00 | 105.00 | 104.00 | 104.00 | 1.1K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.8K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 8.0K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 15:45 | 104.00 | 104.00 | 103.00 | 103.00 | 4.7K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 55.8K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |