Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ Indonesien →
97.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 103.00 103.00 103.00 103.00 1.9K
09:10 103.00 103.00 103.00 103.00 1.9K
09:15 102.00 104.00 102.00 104.00 5.3K
09:20 105.00 105.00 105.00 105.00 1.2K
09:25 105.00 105.00 105.00 105.00 27.6K
09:30 105.00 106.00 105.00 106.00 9.8K
09:35 106.00 106.00 105.00 105.00 24.2K
09:40 105.00 105.00 105.00 105.00 2.8K
09:45 106.00 106.00 106.00 106.00 16.2K
09:55 106.00 106.00 106.00 106.00 9.0K
10:00 106.00 106.00 106.00 106.00 2.2K
10:10 106.00 106.00 106.00 106.00 5.0K
10:15 106.00 106.00 106.00 106.00 1.4K
10:30 105.00 105.00 105.00 105.00 15.0K
10:35 105.00 105.00 105.00 105.00 1.5K
10:40 104.00 104.00 104.00 104.00 89.9K
11:00 104.00 104.00 104.00 104.00 5.8K
11:05 105.00 105.00 105.00 105.00 0.1K
11:10 105.00 105.00 105.00 105.00 0.1K
11:25 105.00 105.00 105.00 105.00 1.0K
11:30 104.00 104.00 104.00 104.00 0.1K
11:50 105.00 105.00 105.00 105.00 0.1K
11:55 105.00 105.00 105.00 105.00 0.4K
13:30 104.00 104.00 104.00 104.00 0.2K
13:35 104.00 104.00 104.00 104.00 15.0K
13:45 104.00 104.00 104.00 104.00 7.5K
13:50 103.00 105.00 103.00 105.00 66.5K
14:35 103.00 104.00 103.00 104.00 22.1K
15:00 105.00 105.00 105.00 105.00 4.7K
15:10 105.00 105.00 105.00 105.00 1.2K
15:20 105.00 105.00 105.00 105.00 1.0K
15:40 105.00 106.00 105.00 106.00 3.0K
16:00 104.00 104.00 104.00 104.00 34.8K
16:05 104.00 104.00 104.00 104.00 0.3K
16:10 104.00 104.00 104.00 104.00 4.7K
16:35 104.00 104.00 104.00 104.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar