Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 105.00 | 98.00 | 102.00 | 503.9K |
| 09:05 | 101.00 | 102.00 | 101.00 | 102.00 | 2.6K |
| 09:10 | 101.00 | 102.00 | 101.00 | 101.00 | 64.9K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 8.5K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 4.9K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 35.8K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 17.3K |
| 09:35 | 99.00 | 100.00 | 99.00 | 100.00 | 42.2K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.7K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:25 | 99.00 | 100.00 | 99.00 | 100.00 | 7.8K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.3K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 46.8K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:35 | 101.00 | 102.00 | 101.00 | 102.00 | 41.3K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 51.1K |
| 11:45 | 101.00 | 103.00 | 101.00 | 103.00 | 26.6K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 13:50 | 103.00 | 103.00 | 102.00 | 102.00 | 10.1K |
| 13:55 | 102.00 | 104.00 | 102.00 | 104.00 | 76.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 8.2K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 52.0K |
| 14:10 | 103.00 | 103.00 | 102.00 | 102.00 | 41.0K |
| 14:15 | 102.00 | 106.00 | 102.00 | 106.00 | 111.4K |
| 14:20 | 107.00 | 112.00 | 105.00 | 105.00 | 680.5K |
| 14:25 | 105.00 | 106.00 | 103.00 | 105.00 | 95.1K |
| 14:30 | 105.00 | 107.00 | 104.00 | 106.00 | 66.1K |
| 14:35 | 105.00 | 107.00 | 105.00 | 106.00 | 58.1K |
| 14:40 | 105.00 | 107.00 | 102.00 | 106.00 | 298.3K |
| 14:45 | 103.00 | 106.00 | 102.00 | 105.00 | 504.4K |
| 14:50 | 102.00 | 105.00 | 102.00 | 104.00 | 57.1K |
| 14:55 | 104.00 | 105.00 | 103.00 | 103.00 | 42.1K |
| 15:00 | 104.00 | 105.00 | 103.00 | 105.00 | 189.3K |
| 15:05 | 103.00 | 105.00 | 103.00 | 104.00 | 19.8K |
| 15:10 | 104.00 | 105.00 | 104.00 | 104.00 | 26.2K |
| 15:15 | 103.00 | 103.00 | 100.00 | 101.00 | 230.3K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 7.0K |
| 15:35 | 102.00 | 104.00 | 102.00 | 104.00 | 8.5K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 15:45 | 102.00 | 104.00 | 102.00 | 103.00 | 22.1K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 32.8K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |