Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ Indonesien →
97.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 95.00 95.00 95.00 95.00 107.8K
09:05 95.00 98.00 95.00 97.00 137.7K
09:10 95.00 98.00 95.00 98.00 53.0K
09:15 98.00 100.00 97.00 99.00 80.5K
09:20 100.00 100.00 97.00 98.00 4.4K
09:25 99.00 99.00 99.00 99.00 6.7K
09:30 100.00 100.00 100.00 100.00 3.0K
09:35 101.00 101.00 100.00 100.00 39.8K
09:40 100.00 100.00 100.00 100.00 5.0K
09:45 100.00 100.00 100.00 100.00 10.0K
09:50 100.00 100.00 98.00 98.00 15.6K
10:00 98.00 98.00 97.00 97.00 46.1K
10:05 97.00 97.00 96.00 96.00 49.5K
10:10 96.00 96.00 96.00 96.00 40.0K
10:25 97.00 99.00 97.00 99.00 67.7K
10:40 98.00 99.00 98.00 99.00 6.6K
11:00 99.00 99.00 99.00 99.00 0.8K
11:05 99.00 99.00 99.00 99.00 0.2K
11:15 100.00 100.00 100.00 100.00 0.1K
11:20 100.00 100.00 100.00 100.00 25.0K
11:30 97.00 97.00 97.00 97.00 19.5K
11:35 97.00 97.00 97.00 97.00 0.5K
11:40 97.00 98.00 97.00 98.00 29.4K
11:45 98.00 98.00 98.00 98.00 0.6K
11:50 99.00 99.00 99.00 99.00 12.1K
13:45 98.00 98.00 98.00 98.00 2.6K
13:50 98.00 99.00 98.00 99.00 8.1K
13:55 99.00 99.00 99.00 99.00 4.4K
14:05 99.00 99.00 96.00 97.00 122.3K
14:10 97.00 97.00 97.00 97.00 1.0K
14:25 97.00 97.00 97.00 97.00 7.2K
14:30 98.00 98.00 98.00 98.00 0.4K
15:25 97.00 97.00 97.00 97.00 7.1K
15:30 96.00 96.00 96.00 96.00 25.3K
15:40 97.00 97.00 97.00 97.00 0.1K
15:45 97.00 97.00 95.00 97.00 357.7K
16:00 97.00 97.00 97.00 97.00 52.1K
16:05 97.00 97.00 97.00 97.00 0.8K
16:10 97.00 97.00 97.00 97.00 0.3K
16:35 97.00 97.00 97.00 97.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar