Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 09:20 | 91.00 | 92.00 | 91.00 | 92.00 | 139.1K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 10.5K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.5K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 10:50 | 90.00 | 90.00 | 89.00 | 90.00 | 1.2K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 8.2K |
| 11:05 | 90.00 | 91.00 | 89.00 | 91.00 | 107.4K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 80.2K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 4.6K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 2.6K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:25 | 91.00 | 91.00 | 90.00 | 90.00 | 70.8K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 15:40 | 90.00 | 92.00 | 90.00 | 92.00 | 78.7K |
| 15:45 | 92.00 | 93.00 | 92.00 | 93.00 | 247.1K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 64.2K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 100.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |