Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 109.00 | 109.00 | 106.00 | 106.00 | 1.7K |
| 09:35 | 107.00 | 108.00 | 106.00 | 108.00 | 4.4K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 48.7K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 2.7K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:55 | 107.00 | 108.00 | 107.00 | 108.00 | 1.1K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 10.4K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:05 | 108.00 | 109.00 | 108.00 | 108.00 | 31.2K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:35 | 107.00 | 108.00 | 107.00 | 108.00 | 7.4K |
| 15:40 | 107.00 | 108.00 | 106.00 | 108.00 | 1.3K |
| 15:45 | 109.00 | 109.00 | 106.00 | 109.00 | 4.3K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 20.0K |
| 16:05 | 106.00 | 106.00 | 106.00 | 106.00 | 43.5K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 35.0K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |