Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 30.1K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 10:05 | 103.00 | 112.00 | 103.00 | 108.00 | 1,013.1K |
| 10:10 | 109.00 | 109.00 | 105.00 | 105.00 | 78.7K |
| 10:15 | 104.00 | 107.00 | 102.00 | 104.00 | 111.6K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:25 | 105.00 | 105.00 | 103.00 | 103.00 | 13.2K |
| 10:30 | 103.00 | 104.00 | 103.00 | 103.00 | 24.1K |
| 10:35 | 104.00 | 106.00 | 103.00 | 105.00 | 15.7K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 10:45 | 102.00 | 102.00 | 101.00 | 101.00 | 28.6K |
| 10:50 | 102.00 | 105.00 | 102.00 | 105.00 | 24.9K |
| 10:55 | 105.00 | 105.00 | 103.00 | 103.00 | 7.0K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 8.7K |
| 11:15 | 102.00 | 103.00 | 101.00 | 101.00 | 5.4K |
| 11:25 | 103.00 | 103.00 | 101.00 | 101.00 | 2.3K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:35 | 103.00 | 103.00 | 102.00 | 102.00 | 0.3K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:55 | 102.00 | 102.00 | 102.00 | 102.00 | 4.7K |
| 13:30 | 103.00 | 103.00 | 102.00 | 102.00 | 6.1K |
| 13:35 | 102.00 | 104.00 | 102.00 | 104.00 | 16.1K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 8.6K |
| 13:45 | 104.00 | 105.00 | 104.00 | 104.00 | 7.7K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 24.4K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 2.8K |
| 14:40 | 105.00 | 105.00 | 105.00 | 105.00 | 17.0K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 14:55 | 105.00 | 106.00 | 104.00 | 106.00 | 0.4K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 17.9K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 15:25 | 105.00 | 106.00 | 105.00 | 106.00 | 28.3K |
| 15:40 | 106.00 | 106.00 | 103.00 | 103.00 | 399.3K |
| 15:45 | 105.00 | 105.00 | 103.00 | 103.00 | 86.7K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 192.9K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 18.4K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |