Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 106.00 | 108.00 | 106.00 | 108.00 | 0.7K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 33.5K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 8.0K |
| 10:50 | 108.00 | 108.00 | 107.00 | 107.00 | 1.0K |
| 10:55 | 107.00 | 108.00 | 106.00 | 106.00 | 2.2K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 14:25 | 105.00 | 105.00 | 101.00 | 105.00 | 52.0K |
| 14:30 | 105.00 | 107.00 | 105.00 | 107.00 | 45.0K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 3.7K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 15:15 | 106.00 | 106.00 | 105.00 | 106.00 | 8.2K |
| 15:20 | 106.00 | 106.00 | 105.00 | 105.00 | 1.2K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |