Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 4.5K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 3.4K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 10:30 | 115.00 | 117.00 | 115.00 | 117.00 | 100.2K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 4.5K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 9.5K |
| 11:20 | 117.00 | 117.00 | 116.00 | 116.00 | 29.7K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:30 | 116.00 | 117.00 | 116.00 | 117.00 | 0.7K |
| 11:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:45 | 116.00 | 116.00 | 115.00 | 116.00 | 0.4K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 3.3K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 11.0K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |