Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 8.6K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 3.8K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.3K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 4.0K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.6K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 38.4K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 40.0K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 6.5K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 23.8K |
| 11:50 | 112.00 | 114.00 | 112.00 | 114.00 | 105.7K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 3.5K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 9.9K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 3.5K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 115.0K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 41.5K |
| 15:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 15:45 | 113.00 | 113.00 | 112.00 | 112.00 | 2.1K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 20.9K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |