Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 15.5K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.9K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 8.7K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 25.0K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 11:00 | 117.00 | 117.00 | 116.00 | 116.00 | 8.7K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 21.0K |
| 11:15 | 115.00 | 116.00 | 115.00 | 116.00 | 12.4K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 9.3K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 30.0K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 15.0K |
| 15:00 | 115.00 | 116.00 | 113.00 | 116.00 | 52.8K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 24.1K |
| 15:10 | 115.00 | 115.00 | 111.00 | 111.00 | 193.8K |
| 15:15 | 111.00 | 114.00 | 111.00 | 114.00 | 10.6K |
| 15:20 | 112.00 | 114.00 | 110.00 | 114.00 | 137.9K |
| 15:25 | 114.00 | 116.00 | 112.00 | 116.00 | 16.4K |
| 15:45 | 111.00 | 115.00 | 111.00 | 111.00 | 0.7K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 75.6K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 20.1K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |