Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 117.00 | 116.00 | 117.00 | 0.6K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 09:10 | 116.00 | 117.00 | 116.00 | 117.00 | 1.1K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 09:20 | 117.00 | 117.00 | 116.00 | 116.00 | 6.4K |
| 09:25 | 116.00 | 117.00 | 116.00 | 117.00 | 5.0K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 31.1K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 6.7K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 2.5K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 30.0K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 9.5K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 10:55 | 117.00 | 117.00 | 116.00 | 116.00 | 0.7K |
| 11:00 | 116.00 | 116.00 | 115.00 | 115.00 | 0.9K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 4.6K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 200.0K |
| 11:45 | 114.00 | 114.00 | 113.00 | 113.00 | 50.1K |
| 11:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:50 | 114.00 | 114.00 | 112.00 | 112.00 | 196.7K |
| 13:55 | 111.00 | 120.00 | 110.00 | 119.00 | 337.6K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:05 | 118.00 | 118.00 | 118.00 | 118.00 | 12.3K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 3.3K |
| 14:20 | 118.00 | 119.00 | 118.00 | 119.00 | 95.4K |
| 14:25 | 119.00 | 119.00 | 116.00 | 116.00 | 40.1K |
| 14:55 | 118.00 | 119.00 | 118.00 | 119.00 | 70.6K |
| 15:00 | 119.00 | 120.00 | 119.00 | 120.00 | 1.3K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 60.9K |
| 15:10 | 119.00 | 119.00 | 118.00 | 118.00 | 16.6K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 12.7K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 50.7K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 4.1K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |