Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 117.00 | 117.00 | 0.2K |
| 09:05 | 119.00 | 119.00 | 117.00 | 117.00 | 0.2K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 4.3K |
| 09:20 | 118.00 | 121.00 | 118.00 | 121.00 | 3.0K |
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 4.8K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:40 | 120.00 | 121.00 | 117.00 | 121.00 | 125.2K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 10.0K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 87.9K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 10:50 | 117.00 | 121.00 | 117.00 | 121.00 | 158.5K |
| 10:55 | 121.00 | 121.00 | 120.00 | 120.00 | 135.8K |
| 11:00 | 120.00 | 120.00 | 119.00 | 119.00 | 5.0K |
| 11:10 | 120.00 | 120.00 | 119.00 | 120.00 | 20.0K |
| 11:15 | 119.00 | 120.00 | 119.00 | 120.00 | 4.7K |
| 11:20 | 115.00 | 116.00 | 115.00 | 115.00 | 199.5K |
| 11:25 | 115.00 | 116.00 | 110.00 | 116.00 | 220.3K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 11:35 | 113.00 | 117.00 | 113.00 | 117.00 | 57.2K |
| 11:40 | 118.00 | 118.00 | 116.00 | 118.00 | 6.8K |
| 11:45 | 118.00 | 119.00 | 118.00 | 119.00 | 1.9K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 51.6K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 52.0K |
| 14:10 | 117.00 | 118.00 | 117.00 | 118.00 | 10.4K |
| 14:15 | 117.00 | 118.00 | 117.00 | 118.00 | 2.5K |
| 14:20 | 117.00 | 118.00 | 117.00 | 118.00 | 46.8K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 11.8K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 1.4K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 1.9K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 15:10 | 117.00 | 118.00 | 117.00 | 118.00 | 15.7K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:35 | 115.00 | 117.00 | 115.00 | 116.00 | 20.1K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:45 | 116.00 | 117.00 | 116.00 | 117.00 | 12.1K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 66.9K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |