Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 124.00 | 117.00 | 117.00 | 249.8K |
| 09:05 | 119.00 | 126.00 | 118.00 | 120.00 | 646.1K |
| 09:10 | 120.00 | 124.00 | 120.00 | 124.00 | 0.3K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:20 | 122.00 | 123.00 | 122.00 | 123.00 | 3.4K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 100.0K |
| 09:35 | 120.00 | 122.00 | 120.00 | 122.00 | 3.7K |
| 09:40 | 121.00 | 121.00 | 120.00 | 120.00 | 11.7K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 10:00 | 121.00 | 121.00 | 120.00 | 120.00 | 3.8K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 1.4K |
| 10:10 | 121.00 | 122.00 | 121.00 | 122.00 | 24.0K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 6.1K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 13.9K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 33.3K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.2K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 50.0K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 13:30 | 120.00 | 124.00 | 120.00 | 124.00 | 51.1K |
| 13:35 | 124.00 | 124.00 | 122.00 | 122.00 | 35.8K |
| 13:40 | 122.00 | 122.00 | 121.00 | 122.00 | 7.3K |
| 13:55 | 122.00 | 123.00 | 122.00 | 123.00 | 10.0K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 10.2K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 9.8K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 9.0K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 6.6K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:40 | 120.00 | 122.00 | 120.00 | 122.00 | 492.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 62.0K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 91.9K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 6.9K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |