Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 21.2K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 35.0K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 1.2K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 63.9K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 09:40 | 114.00 | 115.00 | 114.00 | 115.00 | 50.9K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 7.9K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 256.3K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 51.0K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 6.5K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 50.0K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 6.2K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 8.1K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:15 | 116.00 | 118.00 | 116.00 | 118.00 | 14.5K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 8.0K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 15:45 | 115.00 | 117.00 | 115.00 | 117.00 | 2.0K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 10.0K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 34.5K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |