Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:10 | 116.00 | 118.00 | 116.00 | 118.00 | 15.5K |
| 09:15 | 117.00 | 118.00 | 117.00 | 117.00 | 1.1K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 09:50 | 116.00 | 116.00 | 114.00 | 114.00 | 7.1K |
| 09:55 | 114.00 | 116.00 | 114.00 | 116.00 | 4.5K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.5K |
| 10:35 | 117.00 | 117.00 | 116.00 | 116.00 | 2.9K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:15 | 115.00 | 115.00 | 114.00 | 114.00 | 5.3K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 13:35 | 115.00 | 115.00 | 114.00 | 114.00 | 2.2K |
| 13:40 | 114.00 | 115.00 | 114.00 | 115.00 | 2.5K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 30.0K |
| 14:00 | 114.00 | 116.00 | 114.00 | 115.00 | 30.6K |
| 14:05 | 116.00 | 116.00 | 115.00 | 115.00 | 5.1K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 10.4K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:45 | 115.00 | 115.00 | 114.00 | 114.00 | 2.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 16.2K |
| 15:00 | 114.00 | 115.00 | 114.00 | 115.00 | 20.1K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 181.1K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |