MEGA P

603062
🏛️ China →
53.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 61.20 62.50 60.70 62.44 1.3M
2023-12-28 61.10 62.72 60.17 61.56 1.7M
2023-12-27 60.00 61.00 59.18 60.49 0.9M
2023-12-26 59.70 61.08 59.06 60.38 1.0M
2023-12-25 61.70 61.90 59.78 59.90 1.3M
2023-12-22 60.65 62.10 60.00 62.01 1.7M
2023-12-21 61.93 61.93 59.39 60.79 1.1M
2023-12-20 60.97 62.10 60.88 61.05 1.1M
2023-12-19 61.10 61.20 59.56 60.62 1.0M
2023-12-18 63.21 64.30 60.70 61.93 1.7M
2023-12-15 63.30 64.20 61.30 63.70 2.0M
2023-12-14 63.17 64.68 62.60 63.49 1.3M
2023-12-13 65.20 65.20 63.25 63.39 1.2M
2023-12-12 64.70 66.27 64.33 65.46 2.1M
2023-12-11 64.68 65.35 63.30 64.42 1.4M
2023-12-08 62.60 65.70 62.55 64.69 2.8M
2023-12-07 63.88 63.88 62.23 62.58 1.6M
2023-12-06 63.50 64.23 62.71 63.15 1.7M
2023-12-05 64.99 65.30 63.80 63.85 1.8M
2023-12-04 65.70 65.77 63.02 65.01 2.3M
2023-12-01 64.86 65.49 63.64 65.49 2.4M
2023-11-30 66.75 67.18 64.62 64.74 2.4M
2023-11-29 68.85 69.13 65.88 66.80 3.4M
2023-11-28 67.55 70.00 66.63 68.66 4.1M
2023-11-27 67.14 68.50 64.60 67.54 4.3M
2023-11-24 66.10 68.82 65.75 67.10 5.7M
2023-11-23 66.00 67.30 64.30 66.70 4.6M
2023-11-22 67.01 68.19 66.01 66.57 6.3M
2023-11-21 64.88 68.21 64.88 65.25 10.2M
2023-11-20 58.42 63.50 58.42 62.01 8.6M
2023-11-17 58.40 58.86 58.10 58.70 2.7M
2023-11-16 59.02 59.45 58.33 58.35 4.3M
2023-11-15 59.61 60.35 59.19 59.68 4.9M
2023-11-14 60.80 60.90 58.90 58.99 7.3M
2023-11-13 62.30 64.69 61.17 61.21 8.4M
2023-11-10 63.04 67.69 61.69 63.41 9.6M
2023-11-09 63.90 67.99 62.22 64.45 9.7M
2023-11-08 68.30 69.55 65.00 65.07 13.2M
2023-11-07 80.00 93.00 74.48 74.78 19.4M